LEO (LEO) Live Price

LEO logo
LEOLEO
BRL 0,005619-12.71%
Market Cap
BRL 53,68M
13.06%
Volume (24)
BRL 1 345 033
5.72%
Circulating Supply
9 500 000 000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
BRL 0,00561898

Price Change

BRL -0,00081848501
12.71%
24h Low / 24h High
BRL 0,00556591 / BRL 0,00664031

Trading Volume

BRL 1 345 033
5.72%
Volume / Market Cap
0,025056708
Market Dominance
0,00042948492%
Market Rank
#1399

LEO Supply

Circulating Supply
9 500 000 000 LEO
Total Supply
10 000 000 000 LEO
Max Supply
10 000 000 000 LEO

LEO Market Cap

Market Cap
BRL 53 679 557
13.06%

Fully Diluted
Market Cap

BRL 56 504 797
10.50%

LEO Price Yesterday

Yesterday's Low / High
BRL 0,0062838708 / BRL 0,0063429636
Yesterday's Open / Close
BRL 0,0063429636 / BRL 0,0062838708
Yesterday's Change
11.00%
Yesterday's Volume
BRL 1 128 999,6

LEO Price History

7d Low / 7d High
BRL 0,0010105109 / BRL 0,001723879
30d Low / 30d High
BRL 0,0062838708 / BRL 0,0071387158
90d Low / 90d High
BRL 0,0051722999 / BRL 0,0076742274
52 Week Low / 52 Week High
BRL 0,0051722999 / BRL 0,0098558535
All Time Highbře 10., 2024 (1 months ago)
BRL 0,0156101
63.85%
All Time Lowled 15., 2024 (3 months ago)
BRL 0,00118887
374.64%

Data provided by Coingecko API

LEO to BRL converter

LEO
LEOLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to BRL)

LEOBRL by TradingView

LEO Exchanges

Instant crypto to crypto exchange coming soon!

LEO Historical Price Data (BRL)

Date
15. 4. 2024
BRL 0,006927
BRL 0
BRL 0,007139
BRL 0,006284
14. 4. 2024
BRL 0,006473
BRL 0,006927
BRL 0,007023
BRL 0,005633
13. 4. 2024
BRL 0,00648
BRL 0,006473
BRL 0,007005
BRL 0,005172
12. 4. 2024
BRL 0,007525
BRL 0,00648
BRL 0,007692
BRL 0,006301
11. 4. 2024
BRL 0,007875
BRL 0,007525
BRL 0,008178
BRL 0,007552
10. 4. 2024
BRL 0,008308
BRL 0,007875
BRL 0,008466
BRL 0,007581
9. 4. 2024
BRL 0,009856
BRL 0,008308
BRL 0,009856
BRL 0,008154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 653
1.90%
Market CapBRL 1,24T
VolumeBRL 46,27B
2
BRL 3 051,5
1.89%
Market CapBRL 369,08B
VolumeBRL 23,23B
4
BRL 534,03
4.29%
Market CapBRL 82,78B
VolumeBRL 1,9B
8
BRL 0,49
0.79%
Market CapBRL 27,29B
VolumeBRL 2,15B
11
BRL 0,45
0.66%
Market CapBRL 16,12B
VolumeBRL 618,31M
549
BRL 1
0.01%
Market CapBRL 70,79M
VolumeBRL 790 373

Data provided by Coingecko API

More Cryptocurrencies

1300
BRL 0,04
2.47%
Market CapBRL 65,12M
VolumeBRL 365 174
1301
BRL 0,00000007
19.90%
Market CapBRL 65,07M
VolumeBRL 1,15M
1303
BRL 0,83
2.43%
Market CapBRL 64,94M
VolumeBRL 236 667
1302
BRL 0,05
7.80%
Market CapBRL 64,64M
VolumeBRL 1,44M
1304
BRL 0,18
2.31%
Market CapBRL 64,22M
VolumeBRL 1,16M
Market CapBRL 64,14M
VolumeBRL 250 651
1306
BRL 0,18
1.50%
Market CapBRL 63,96M
VolumeBRL 4 036
Market CapBRL 63,73M
VolumeBRL 2,84M
1309
BRL 1,42
4.90%
Market CapBRL 63,43M
VolumeBRL 284 209
1308
BRL 1,64
1.74%
Market CapBRL 63,38M
VolumeBRL 119 254
1310
BRL 0,00000036
11.51%
Market CapBRL 63,2M
VolumeBRL 53 191
1313
BRL 11,91
0.62%
Market CapBRL 63,22M
VolumeBRL 2,21M
1312
BRL 0,2
8.35%
Market CapBRL 63,2M
VolumeBRL 157 823
1311
BRL 0,31
10.31%
Market CapBRL 63,12M
VolumeBRL 548 623
1315
BRL 1,92
1.04%
Market CapBRL 62,86M
VolumeBRL 6,84M
1320
BRL 0,03
1.75%
Market CapBRL 62,76M
VolumeBRL 6,09M
1329
BRL 0,07
17.98%
Market CapBRL 62,52M
VolumeBRL 733 768
1314
BRL 0,01
4.28%
Market CapBRL 62,54M
VolumeBRL 1,49M
1316
Market CapBRL 58,51M
VolumeBRL 919
1317
BRL 5,25
1.07%
Market CapBRL 62,29M
VolumeBRL 140
1318
BRL 0,15
0.66%
Market CapBRL 62,34M
VolumeBRL 5 907
1327
BRL 0,12
1.56%
Market CapBRL 62,01M
VolumeBRL 6,03M
1323
BRL 0,15
5.01%
Market CapBRL 61,95M
VolumeBRL 2,23M
1322
BRL 0,56
10.71%
Market CapBRL 61,75M
VolumeBRL 775 829
1324
BRL 5,67
0.93%
Market CapBRL 61,67M
VolumeBRL 11 205
1325
BRL 35,77
2.89%
Market CapBRL 61,62M
VolumeBRL 172 058
1321
BRL 0,08
12.64%
Market CapBRL 61,49M
VolumeBRL 114 907
1332
BRL 0
10.79%
Market CapBRL 61,39M
VolumeBRL 5,32M
1326
BRL 0,84
11.07%
Market CapBRL 61,24M
VolumeBRL 1,01M
1331
BRL 11,27
0.46%
Market CapBRL 61,21M
VolumeBRL 16,04M
1328
BRL 0,00032431
1.70%
Market CapBRL 61,16M
VolumeBRL 3,97M
1330
BRL 0,00014433
5.85%
Market CapBRL 61,1M
VolumeBRL 2,85M
1333
BRL 0,55
2.64%
Market CapBRL 60,91M
VolumeBRL 1,61M
1337
BRL 0,51
2.85%
Market CapBRL 60,93M
VolumeBRL 2,92M
1335
BRL 2,69
0.07%
Market CapBRL 60,31M
VolumeBRL 3 235
1336
BRL 0,00016633
2.12%
Market CapBRL 60,31M
VolumeBRL 2,59M
1334
BRL 1,07
0.36%
Market CapBRL 59,9M
VolumeBRL 21,14M
1338
BRL 0,11
0.31%
Market CapBRL 59,84M
VolumeBRL 18M
1340
BRL 0,78
9.91%
Market CapBRL 59,77M
VolumeBRL 548 859
1339
BRL 22,36
4.44%
Market CapBRL 59,47M
VolumeBRL 5,9M
1341
BRL 3,26
5.79%
Market CapBRL 59,31M
VolumeBRL 2,21M
1347
BRL 0,82
21.08%
Market CapBRL 59,21M
VolumeBRL 18,34M
1344
BRL 0,63
5.49%
Market CapBRL 59,12M
VolumeBRL 812 220
1342
BRL 0,74
5.50%
Market CapBRL 59,07M
VolumeBRL 3,62M
1349
BRL 0,01
11.19%
Market CapBRL 58,9M
VolumeBRL 77,99M
1345
BRL 0,41
2.14%
Market CapBRL 58,77M
VolumeBRL 902 243
1346
BRL 0,17
5.76%
Market CapBRL 58,74M
VolumeBRL 482 182
1343
BRL 0,4
14.24%
Market CapBRL 58,6M
VolumeBRL 212 336
1348
BRL 1,01
2.04%
Market CapBRL 58,51M
VolumeBRL 5,54M
1351
BRL 0,06
16.68%
Market CapBRL 58,34M
VolumeBRL 3,6M
1350
BRL 0,15
6.71%
Market CapBRL 58,37M
VolumeBRL 245 179
1355
BRL 0,07
2.43%
Market CapBRL 58,34M
VolumeBRL 376 920
1354
BRL 0,18
5.94%
Market CapBRL 58,28M
VolumeBRL 42,42M
1353
BRL 0,19
1.36%
Market CapBRL 58,04M
VolumeBRL 1,22M
1356
BRL 2,59
15.29%
Market CapBRL 58,01M
VolumeBRL 5,92M
1358
BRL 0,52
1.11%
Market CapBRL 57,87M
VolumeBRL 191 697
1364
BRL 0,92
2.52%
Market CapBRL 57,77M
VolumeBRL 926 877
1352
BRL 0,00263462
9.03%
Market CapBRL 57,7M
VolumeBRL 1,43M
1360
BRL 1,44
4.86%
Market CapBRL 57,7M
VolumeBRL 7,56M
1357
BRL 0,05
3.09%
Market CapBRL 57,59M
VolumeBRL 36 617
1363
BRL 191,96
8.17%
Market CapBRL 57,56M
VolumeBRL 204 536
1359
BRL 3,24
2.69%
Market CapBRL 57,49M
VolumeBRL 3,7M
Market CapBRL 56,43M
VolumeBRL 432
1374
Market CapBRL 57,12M
VolumeBRL 3,76M
1365
BRL 0,09
15.29%
Market CapBRL 57,06M
VolumeBRL 2,36M
1361
BRL 406,43
2.88%
Market CapBRL 57,05M
VolumeBRL 3,05M
1373
BRL 0,11
4.31%
Market CapBRL 56,9M
VolumeBRL 1,15M
1366
BRL 0,23
6.61%
Market CapBRL 56,83M
VolumeBRL 4,67M
1371
BRL 0,1
6.99%
Market CapBRL 56,82M
VolumeBRL 824 380
1370
BRL 0,13
6.13%
Market CapBRL 56,81M
VolumeBRL 6,33M
1367
BRL 0,38
9.59%
Market CapBRL 56,68M
VolumeBRL 433 951
1369
BRL 5,16
0.52%
Market CapBRL 56,59M
VolumeBRL 1,05M
1368
BRL 0,75
3.85%
Market CapBRL 56,56M
VolumeBRL 3,95M
1377
BRL 1,13
4.92%
Market CapBRL 56,54M
VolumeBRL 1,37M
1372
Market CapBRL 56,53M
VolumeBRL 9,79M
1375
BRL 0,14
8.53%
Market CapBRL 56,5M
VolumeBRL 1,2M
1376
BRL 0,01
2.11%
Market CapBRL 56,48M
VolumeBRL 4,05M
1378
BRL 0,01
4.99%
Market CapBRL 56,33M
VolumeBRL 224 361
1380
BRL 0,08
8.01%
Market CapBRL 55,94M
VolumeBRL 3,19M
1379
BRL 4,28
6.75%
Market CapBRL 55,9M
VolumeBRL 9,63M
1401
BRL 6,19
17.36%
Market CapBRL 55,74M
VolumeBRL 65,77M
1382
BRL 0,03
0%
Market CapBRL 52,54M
VolumeBRL 38
1381
BRL 0,01
6.30%
Market CapBRL 55,55M
VolumeBRL 3,62M
1383
BRL 0,08
40.13%
Market CapBRL 55,28M
VolumeBRL 5 095
1389
BRL 0,56
9.56%
Market CapBRL 55,29M
VolumeBRL 2,85M
1384
BRL 0,2
8.81%
Market CapBRL 55,25M
VolumeBRL 1,84M
1392
BRL 0,35
8.40%
Market CapBRL 55,21M
VolumeBRL 38,76M
1386
BRL 0,09
5.80%
Market CapBRL 55,18M
VolumeBRL 293 254
1393
BRL 1,69
3.95%
Market CapBRL 55,12M
VolumeBRL 776 194
1387
BRL 0,01
16.73%
Market CapBRL 55,06M
VolumeBRL 2,43M
1388
BRL 0,19
0.99%
Market CapBRL 54,99M
VolumeBRL 340 667
1391
BRL 0,06
8.21%
Market CapBRL 54,81M
VolumeBRL 278 566
1390
BRL 1,92
4.42%
Market CapBRL 54,79M
VolumeBRL 843 291
Market CapBRL 54,71M
VolumeBRL 4,28M
1396
Market CapBRL 54,63M
VolumeBRL 8,82M
1394
BRL 0,00223542
1.52%
Market CapBRL 54,51M
VolumeBRL 82 267
1395
BRL 690,9
2.13%
Market CapBRL 54,43M
VolumeBRL 3,98M
1400
BRL 0,00003643
3.89%
Market CapBRL 54,43M
VolumeBRL 49 945
1398
BRL 1,97
5.56%
Market CapBRL 54,28M
VolumeBRL 1,94M
1300
BRL 0,04
2.47%
Market CapBRL 65,12M
VolumeBRL 365 174
1301
BRL 0,00000007
19.90%
Market CapBRL 65,07M
VolumeBRL 1,15M

Data provided by Coingecko API