Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0,020914+14.23%
Market Cap
€919,54M
14.03%
Volume (24)
77 612 186
0.62%
Circulating Supply
43 997 937 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0,02091414

Price Change

€0,00260528
14.23%
24h Low / 24h High
€0,01799207 / €0,02106323

Trading Volume

€77 612 186
0.62%
Volume / Market Cap
0,084402889
Market Dominance
0,039753269%
Market Rank
#101

Nervos Network Supply

Circulating Supply
43 997 937 057,554 CKB
Total Supply
44 681 804 623,028 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€919 544 190
14.03%

Fully Diluted
Market Cap

€933 836 820
12.20%

Nervos Network Price Yesterday

Yesterday's Low / High
€0,018520791 / €0,018733737
Yesterday's Open / Close
€0,018520791 / €0,018733737
Yesterday's Change
12.28%
Yesterday's Volume
€93 512 195

Nervos Network Price History

7d Low / 7d High
€0,018722828 / €0,027948319
30d Low / 30d High
€0,017630613 / €0,019040955
90d Low / 90d High
€0,017630613 / €0,021406248
52 Week Low / 52 Week High
€0,017630613 / €0,026218709
All Time Highbře 31., 2021 (3 years ago)
€0,03720165
43.86%
All Time Lowpro 17., 2022 (1 years ago)
€0,00186788
1018.13%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
19. 4. 2024
€0,018913
€0
€0,019041
€0,017631
18. 4. 2024
€0,019931
€0,018913
€0,020011
€0,017656
17. 4. 2024
€0,021025
€0,019931
€0,021199
€0,019339
16. 4. 2024
€0,022073
€0,021025
€0,022073
€0,0195
15. 4. 2024
€0,024387
€0,022073
€0,026219
€0,02196
14. 4. 2024
€0,02214
€0,024387
€0,023951
€0,021286
13. 4. 2024
€0,02494
€0,02214
€0,026071
€0,019913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 934
2.41%
Market Cap€1,28T
Volume€23,59B
2
3 159,11
3.83%
Market Cap€378,96B
Volume€10,08B
4
571,39
3.24%
Market Cap€87,97B
Volume€729,73M
8
0,53
5.72%
Market Cap€29,17B
Volume€1,22B
11
0,51
8.71%
Market Cap€17,88B
Volume€543,48M
584
1
0.61%
Market Cap€70,77M
Volume€606 029

Data provided by Coingecko API

More Cryptocurrencies

98
Market Cap€962,98M
Volume€25,84M
99
0,24
11.24%
Market Cap€950,27M
Volume€71,01M
100
0,63
12.42%
Market Cap€942,68M
Volume€63,09M
103
1,26
11.79%
Market Cap€917,38M
Volume€84,88M
102
3,9
8.52%
Market Cap€915,11M
Volume€4,56M

Data provided by Coingecko API