Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0.005244 -3.57%
Market Cap
GBP 241.67M
4.22%
Volume (24)
GBP 130,182,450
0.12%
Circulating Supply
46,040,374,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0.0052437

Price Change

GBP -0.00019423174
3.57%
24h Low / 24h High
GBP 0.00517095 / GBP 0.00565273

Trading Volume

GBP 130,182,450
0.12%
Volume / Market Cap
0.53867473
Market Dominance
0.010971058%
Market Rank
#208

Nervos Network Supply

Circulating Supply
46,040,374,170.428 CKB
Total Supply
46,761,928,093.6 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 241,671,730
4.22%

Fully Diluted
Market Cap

GBP 245,459,260
3.96%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0.005433174 / GBP 0.0054980165
Yesterday's Open / Close
GBP 0.005433174 / GBP 0.0054980165
Yesterday's Change
4.06%
Yesterday's Volume
GBP 248,309,830

Nervos Network Price History

7d Low / 7d High
GBP 0.0055014847 / GBP 0.0075189663
30d Low / 30d High
GBP 0.0046240565 / GBP 0.0059679088
90d Low / 90d High
GBP 0.0043383058 / GBP 0.0059679088
52 Week Low / 52 Week High
GBP 0.0043383058 / GBP 0.0059679088
All Time HighMar 31, 2021 (3 years ago)
GBP 0.03166921
83.42%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00162955
222.23%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
2/28/2025
GBP 0.004841
GBP 0
GBP 0.005968
GBP 0.004841
2/27/2025
GBP 0.00452
GBP 0.004841
GBP 0.004879
GBP 0.004507
2/26/2025
GBP 0.004605
GBP 0.00452
GBP 0.004673
GBP 0.004338
2/25/2025
GBP 0.004698
GBP 0.004605
GBP 0.004698
GBP 0.004395
2/24/2025
GBP 0.005285
GBP 0.004698
GBP 0.005285
GBP 0.004654
2/23/2025
GBP 0.005392
GBP 0.005285
GBP 0.005396
GBP 0.005202
2/22/2025
GBP 0.005121
GBP 0.005392
GBP 0.005422
GBP 0.005076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,330
7.25%
Market CapGBP 1.69T
VolumeGBP 66.44B
2
GBP 2,263.16
6.83%
Market CapGBP 272.95B
VolumeGBP 30.66B
4
GBP 2.19
9.05%
Market CapGBP 126.7B
VolumeGBP 5.94B
5
GBP 592.05
4.11%
Market CapGBP 86.33B
VolumeGBP 1.26B
6
GBP 145.9
15.71%
Market CapGBP 74B
VolumeGBP 7.97B
8
GBP 0.206182
10.03%
Market CapGBP 30.54B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

205
GBP 0.494055
3.70%
Market CapGBP 246.89M
VolumeGBP 8.95M
207
GBP 0.72088
9.79%
Market CapGBP 244.7M
VolumeGBP 27.37M
206
GBP 1,843.55
4.97%
Market CapGBP 244.68M
VolumeGBP 1.22M
209
GBP 0.03520151
5.76%
Market CapGBP 241.55M
VolumeGBP 4.86M
Market CapGBP 241.31M
VolumeGBP 2.56M

Data provided by Coingecko API