Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 3,22+0.71%
Market Cap
JPY 141,21B
0.87%
Volume (24)
JPY 9 858 540 200
0.10%
Circulating Supply
43 977 301 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 3,22

Price Change

JPY 0,0227356
0.71%
24h Low / 24h High
JPY 3,17 / JPY 3,49

Trading Volume

JPY 9 858 540 200
0.10%
Volume / Market Cap
0,069816258
Market Dominance
0,038000323%
Market Rank
#96

Nervos Network Supply

Circulating Supply
43 977 300 572,419 CKB
Total Supply
44 659 303 263,392 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 141 206 940 000
0.87%

Fully Diluted
Market Cap

JPY 143 396 790 000
7.58%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 3,4719153 / JPY 3,4766794
Yesterday's Open / Close
JPY 3,4766794 / JPY 3,4719153
Yesterday's Change
7.32%
Yesterday's Volume
JPY 14 637 372 000

Nervos Network Price History

7d Low / 7d High
JPY 0,020724572 / JPY 0,037450205
30d Low / 30d High
JPY 3,2034869 / JPY 3,7095768
90d Low / 90d High
JPY 3,2034869 / JPY 4,3007931
52 Week Low / 52 Week High
JPY 3,2034869 / JPY 5,6864017
All Time Highdub 10., 2024 (7 days ago)
JPY 5,72
44.20%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,261347
1121.99%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
16. 4. 2024
JPY 3,616679
JPY 0
JPY 3,616679
JPY 3,203487
15. 4. 2024
JPY 3,980234
JPY 3,616679
JPY 4,300793
JPY 3,597142
14. 4. 2024
JPY 3,616884
JPY 3,980234
JPY 3,909448
JPY 3,477418
13. 4. 2024
JPY 4,074271
JPY 3,616884
JPY 4,258967
JPY 3,252992
12. 4. 2024
JPY 4,39527
JPY 4,074271
JPY 5,083899
JPY 3,96734
11. 4. 2024
JPY 4,93947
JPY 4,39527
JPY 4,983999
JPY 4,294173
10. 4. 2024
JPY 4,796835
JPY 4,93947
JPY 5,686402
JPY 4,796835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 774
1.71%
Market CapJPY 1,18T
VolumeJPY 34,41B
2
JPY 2 977,78
0.87%
Market CapJPY 353,9B
VolumeJPY 16,73B
4
JPY 523,46
0.57%
Market CapJPY 79,58B
VolumeJPY 1,88B
8
JPY 0,482889
1.48%
Market CapJPY 26,43B
VolumeJPY 1,65B
11
JPY 0,438719
1.13%
Market CapJPY 15,31B
VolumeJPY 488,61M
544
JPY 1,002
0.54%
Market CapJPY 70,49M
VolumeJPY 786 950

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 146,49
2.12%
Market CapJPY 143,26B
VolumeJPY 7,81B
94
JPY 747,93
3.98%
Market CapJPY 142,32B
VolumeJPY 51,66B
95
JPY 0,00216954
1.06%
Market CapJPY 141,31B
VolumeJPY 11,53B
97
JPY 426,6
1.66%
Market CapJPY 139,03B
VolumeJPY 5,89B
98
JPY 188,23
1.59%
Market CapJPY 137,85B
VolumeJPY 18,17B

Data provided by Coingecko API