Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 2,12-2.66%
Market Cap
INR 93,25B
3.81%
Volume (24)
INR 15 369 439 000
3.06%
Circulating Supply
43 954 925 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 2,12

Price Change

INR -0,057833576
2.66%
24h Low / 24h High
INR 1,7 / INR 2,18

Trading Volume

INR 15 369 439 000
3.06%
Volume / Market Cap
0,16482236
Market Dominance
0,04063487%
Market Rank
#84

Nervos Network Supply

Circulating Supply
43 954 925 429,768 CKB
Total Supply
44 635 944 301,594 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 93 248 506 000
3.81%

Fully Diluted
Market Cap

INR 94 693 258 000
11.48%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 1,8087075 / INR 1,9974274
Yesterday's Open / Close
INR 1,9974274 / INR 1,8087075
Yesterday's Change
11.40%
Yesterday's Volume
INR 18 789 715 000

Nervos Network Price History

7d Low / 7d High
INR 0,021223239 / INR 0,037450205
30d Low / 30d High
INR 1,774504 / INR 2,6191901
90d Low / 90d High
INR 1,774504 / INR 3,1160633
52 Week Low / 52 Week High
INR 1,774504 / INR 3,1160633
All Time Highbře 31., 2021 (3 years ago)
INR 3,2
33.17%
All Time Lowpro 17., 2022 (1 years ago)
INR 0,163723
1205.11%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
13. 4. 2024
INR 2,222511
INR 0
INR 2,323262
INR 1,774504
12. 4. 2024
INR 2,39152
INR 2,222511
INR 2,765922
INR 2,16418
11. 4. 2024
INR 2,693808
INR 2,39152
INR 2,718546
INR 2,336059
10. 4. 2024
INR 2,630382
INR 2,693808
INR 3,116063
INR 2,630382
9. 4. 2024
INR 2,659248
INR 2,630382
INR 2,777344
INR 2,53939
8. 4. 2024
INR 2,278272
INR 2,659248
INR 2,782474
INR 2,212382
7. 4. 2024
INR 2,09066
INR 2,278272
INR 2,615939
INR 2,043381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 424
4.61%
Market CapINR 1,27T
VolumeINR 59,09B
2
INR 3 086,75
5.24%
Market CapINR 370,56B
VolumeINR 35,3B
4
INR 554,25
5.66%
Market CapINR 85,58B
VolumeINR 4,15B
8
INR 0,492908
8.22%
Market CapINR 27,17B
VolumeINR 4,69B
11
INR 0,46155
7.25%
Market CapINR 16,34B
VolumeINR 1,45B
559
INR 0,998819
0.63%
Market CapINR 70,59M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

81
INR 1,95
2.07%
Market CapINR 99,39B
VolumeINR 14,23M
82
INR 53,63
5.16%
Market CapINR 96,89B
VolumeINR 27,25B
83
INR 98,3
13.87%
Market CapINR 95,03B
VolumeINR 894,81M
85
INR 1 143,17
6.63%
Market CapINR 91,56B
VolumeINR 5,5B
86
INR 70,58
0.34%
Market CapINR 90,61B
VolumeINR 31,92B

Data provided by Coingecko API