Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0,128959-5.18%
Market Cap
BRL 5,67B
5.56%
Volume (24)
BRL 944 137 070
3.06%
Circulating Supply
43 954 812 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0,128959

Price Change

BRL -0,0070417162
5.18%
24h Low / 24h High
BRL 0,104162 / BRL 0,136146

Trading Volume

BRL 944 137 070
3.06%
Volume / Market Cap
0,16656245
Market Dominance
0,040470346%
Market Rank
#84

Nervos Network Supply

Circulating Supply
43 954 811 849,23 CKB
Total Supply
44 635 530 427,156 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 5 668 366 700
5.56%

Fully Diluted
Market Cap

BRL 5 756 151 500
10.69%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0,11072502 / BRL 0,12227803
Yesterday's Open / Close
BRL 0,12227803 / BRL 0,11072502
Yesterday's Change
10.69%
Yesterday's Volume
BRL 1 150 264 200

Nervos Network Price History

7d Low / 7d High
BRL 0,021223239 / BRL 0,037450205
30d Low / 30d High
BRL 0,10863115 / BRL 0,16069704
90d Low / 90d High
BRL 0,10863115 / BRL 0,18758808
52 Week Low / 52 Week High
BRL 0,10863115 / BRL 0,18758808
All Time Highbře 31., 2021 (3 years ago)
BRL 0,247933
47.99%
All Time Lowpro 17., 2022 (1 years ago)
BRL 0,01051085
1126.90%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,136057
BRL 0
BRL 0,142225
BRL 0,108631
12. 4. 2024
BRL 0,1461
BRL 0,136057
BRL 0,168901
BRL 0,132486
11. 4. 2024
BRL 0,163661
BRL 0,1461
BRL 0,165191
BRL 0,14271
10. 4. 2024
BRL 0,158317
BRL 0,163661
BRL 0,187588
BRL 0,158317
9. 4. 2024
BRL 0,160483
BRL 0,158317
BRL 0,167717
BRL 0,153013
8. 4. 2024
BRL 0,138298
BRL 0,160483
BRL 0,16806
BRL 0,134297
7. 4. 2024
BRL 0,127153
BRL 0,138298
BRL 0,1591
BRL 0,124277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 445
4.44%
Market CapBRL 1,27T
VolumeBRL 65,76B
2
BRL 3 075,01
5.57%
Market CapBRL 369,14B
VolumeBRL 37,21B
4
BRL 553,87
5.76%
Market CapBRL 85,31B
VolumeBRL 4,15B
8
BRL 0,49
8.56%
Market CapBRL 26,97B
VolumeBRL 4,8B
11
BRL 0,46
7.87%
Market CapBRL 16,21B
VolumeBRL 1,45B
554
BRL 1
0.17%
Market CapBRL 70,56M
VolumeBRL 1,28M

Data provided by Coingecko API

More Cryptocurrencies

82
BRL 4,18
3.29%
Market CapBRL 6,04B
VolumeBRL 4,49B
81
BRL 3,35
6.34%
Market CapBRL 6,01B
VolumeBRL 1,66B
83
BRL 6,02
13.95%
Market CapBRL 5,81B
VolumeBRL 55,12M
85
BRL 69,93
6.97%
Market CapBRL 5,59B
VolumeBRL 262,54M
86
BRL 0,0002781
9.51%
Market CapBRL 5,48B
VolumeBRL 213,24M

Data provided by Coingecko API