Nervos Network (CKB) Valor actual

Nervos Network logo
CKBNervos Network
GBP 0,003607+ 7.28%
Capitalización de Mercado
GBP 170,2M
7.28%
Volumen (24)
GBP 7.677.836
2.08%
Suministro circulante
47.187.658.000 CKB
Fecha de asunto
15/11/2019

Data provided by Coingecko API

Estadísticas del precio de CKB

Precio de hoy de Nervos Network

Precio de Nervos Network
GBP 0,0036067

Cambio de precio en

GBP 0,00024482
7.28%
Mínimo/máximo en 24 h
GBP 0,00335895 / GBP 0,00360036

Volumen de trading en

GBP 7.677.836
2.08%
Volumen/capitalización de mercado
0,045110846
Dominancia en el mercado
0,0058562817%
Rango en el mercado
#307

Suministro de Nervos Network

Suministro circulante
47.187.658.310,386 CKB
Suministro total
47.929.848.225,371 CKB
Suministro máximo
0 CKB

Capitalización de mercado de Nervos Network

Capitalización de Mercado
GBP 170.199.330
7.28%

Capitalización de mercado
completamente diluida

GBP 172.876.310
6.97%

Precio de ayer de Nervos Network

Mínimo/máximo de ayer
GBP 0,0033631637 / GBP 0,0033805362
Apertura/cierre de ayer
GBP 0,0033805362 / GBP 0,0033631637
Cambio de ayer
6.97%
Volumen de ayer
GBP 8.223.338,3

Historial de precios de Nervos Network

Mínimo/máximo en 7 días
GBP 0,0045552498 / GBP 0,005856416
Mínimo/máximo en 30 días
GBP 0,0033631637 / GBP 0,0037084236
Mínimo/máximo en 90 días
GBP 0,0033631637 / GBP 0,0037245042
Mínimo/máximo en 52 semanas
GBP 0,0033631637 / GBP 0,0043477623
Máximo históricomar 31, 2021 (4 years ago)
GBP 0,03166921
88.63%
All Time Lowdic 17, 2022 (2 years ago)
GBP 0,00162955
120.91%

Data provided by Coingecko API

Conversor de CKB a GBP

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nervos Network a British Pound en tiempo real (CKB a GBP)

    CKBGBP by TradingView

    Nervos Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Nervos Network Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,003557
    GBP 0
    GBP 0,003577
    GBP 0,003363
    31/8/2025
    GBP 0,00366
    GBP 0,003557
    GBP 0,003725
    GBP 0,003588
    30/8/2025
    GBP 0,003576
    GBP 0,00366
    GBP 0,003662
    GBP 0,003565
    29/8/2025
    GBP 0,0038
    GBP 0,003576
    GBP 0,0038
    GBP 0,003505
    28/8/2025
    GBP 0,003686
    GBP 0,0038
    GBP 0,003777
    GBP 0,003564
    27/8/2025
    GBP 0,003611
    GBP 0,003686
    GBP 0,004348
    GBP 0,003611
    26/8/2025
    GBP 0,003402
    GBP 0,003611
    GBP 0,003628
    GBP 0,00338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 50 minutes and 11 seconds

    Explore Our Other Products for CKB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.890
    2.86%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,95B
    2
    GBP 4312,17
    1.00%
    Capitalización de MercadoGBP 520,96B
    VolumenGBP 33,73B
    3
    GBP 2,84
    4.23%
    Capitalización de MercadoGBP 168,95B
    VolumenGBP 7,8B
    5
    GBP 852,22
    1.18%
    Capitalización de MercadoGBP 118,7B
    VolumenGBP 1,36B
    6
    GBP 206,92
    6.25%
    Capitalización de MercadoGBP 112,02B
    VolumenGBP 8,53B
    9
    GBP 0,21413
    3.93%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    303
    GBP 0,347788
    4.69%
    Capitalización de MercadoGBP 173,95M
    VolumenGBP 2,25M
    304
    GBP 0,00986991
    4.24%
    Capitalización de MercadoGBP 173,62M
    VolumenGBP 19,69M
    305
    GBP 0,357221
    6.76%
    Capitalización de MercadoGBP 170,86M
    VolumenGBP 29,44M
    306
    GBP 154,45
    7.46%
    Capitalización de MercadoGBP 169,92M
    VolumenGBP 9,38M
    308
    GBP 0,00000083
    1.03%
    Capitalización de MercadoGBP 168,84M
    VolumenGBP 1,96M

    Data provided by Coingecko API