Neuracat (NCAT) Live Price

Neuracat logo
NCATNeuracat
INR 0,035859+ 32.87%
Market Cap
INR 35,86M
32.30%
Volume (24)
INR 2 982 800
0.36%
Circulating Supply
999 944 400 NCAT
Issue Date
-

Data provided by Coingecko API

NCAT price Statistics

Neuracat Price Today

Neuracat Price
INR 0,03585866

Price Change

INR 0,00887021
32.87%
24h Low / 24h High
INR 0,02698155 / INR 0,03873415

Trading Volume

INR 2 982 800
0.36%
Volume / Market Cap
0,083185012
Market Dominance
0,000017661806%
Market Rank
#3899

Neuracat Supply

Circulating Supply
999 944 398 NCAT
Total Supply
999 944 398 NCAT
Max Supply
1 000 000 000 NCAT

Neuracat Market Cap

Market Cap
INR 35 857 421
32.30%

Fully Diluted
Market Cap

INR 35 857 421
27.07%

Neuracat Price Yesterday

Yesterday's Low / High
INR 0,028152726 / INR 0,028288182
Yesterday's Open / Close
INR 0,028288182 / INR 0,028152726
Yesterday's Change
27.07%
Yesterday's Volume
INR 3 584 841,3

Neuracat Price History

7d Low / 7d High
INR 0,00032227441 / INR 0,00092982229
30d Low / 30d High
INR 0,02709855 / INR 0,037082507
90d Low / 90d High
INR 0,02709855 / INR 0,05292284
52 Week Low / 52 Week High
INR 0,02709855 / INR 0,078215305
All Time Highčvn 27., 2024 (4 months ago)
INR 0,209693
82.99%
All Time Lowříj 3., 2024 (29 days ago)
INR 0,01060401
236.42%

Data provided by Coingecko API

NCAT to INR converter

Neuracat
NeuracatNCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neuracat Price Chart (NCAT to INR)

NCATINR by TradingView

Neuracat Exchanges

Instant crypto to crypto exchange coming soon!

Neuracat Historical Price Data (INR)

Date
31. 10. 2024
INR 0,034547
INR 0
INR 0,034726
INR 0,027099
30. 10. 2024
INR 0,037689
INR 0,034547
INR 0,039291
INR 0,034331
29. 10. 2024
INR 0,041411
INR 0,037689
INR 0,04511
INR 0,037742
28. 10. 2024
INR 0,047235
INR 0,041411
INR 0,052923
INR 0,039184
27. 10. 2024
INR 0,069618
INR 0,047235
INR 0,069618
INR 0,044774
26. 10. 2024
INR 0,070999
INR 0,069618
INR 0,074639
INR 0,068463
25. 10. 2024
INR 0,076354
INR 0,070999
INR 0,078215
INR 0,059463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 055
0.86%
Market CapINR 1,39T
VolumeINR 55,72B
2
INR 2 526,13
1.13%
Market CapINR 304,58B
VolumeINR 22,46B
4
INR 576,53
0.11%
Market CapINR 84,17B
VolumeINR 1,03B
5
INR 167,3
1.76%
Market CapINR 78,8B
VolumeINR 4,12B
7
INR 0,519326
1.99%
Market CapINR 29,55B
VolumeINR 1,5B
9
INR 0,162067
2.34%
Market CapINR 23,79B
VolumeINR 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3801
INR 4 075,17
1.03%
Market CapINR 40,92M
VolumeINR 143,45M
3802
INR 479,53
7.84%
Market CapINR 40,9M
VolumeINR 479 864
3806
INR 0,599004
4.06%
Market CapINR 40,69M
VolumeINR 54 086
3804
INR 65,92
8.04%
Market CapINR 40,66M
VolumeINR 680 206
3805
INR 0,197739
2.56%
Market CapINR 40,51M
VolumeINR 49 095
3810
INR 0,223144
10.33%
Market CapINR 40,46M
VolumeINR 929 351
3807
INR 0
0.49%
Market CapINR 40,45M
VolumeINR 32 952
3808
INR 0,01385906
0.59%
Market CapINR 40,37M
VolumeINR 62 973
3809
Market CapINR 40,34M
VolumeINR 13
3813
Market CapINR 40,27M
VolumeINR 36 755
3811
Market CapINR 40,21M
VolumeINR 13 104
3812
INR 0,083664
4.11%
Market CapINR 40,21M
VolumeINR 18 358
3815
INR 0,00113421
0.74%
Market CapINR 40,18M
VolumeINR 1 336
3816
INR 0,04728767
0.83%
Market CapINR 40,03M
VolumeINR 57 462
3814
INR 0,058591
52.35%
Market CapINR 39,98M
VolumeINR 10,6M
3817
INR 0,03969243
10.43%
Market CapINR 39,84M
VolumeINR 1,78M
3819
INR 1,9
4.81%
Market CapINR 39,76M
VolumeINR 196 382
3820
INR 0,0247234
9.63%
Market CapINR 39,62M
VolumeINR 254 485
3821
INR 13,45
2.03%
Market CapINR 39,41M
VolumeINR 1 330
3822
Market CapINR 39,31M
VolumeINR 210 302
3823
INR 0,934441
1.22%
Market CapINR 39,18M
VolumeINR 471 019
3824
INR 0,428909
0.45%
Market CapINR 39,16M
VolumeINR 10,18M
3825
INR 0,391939
1.62%
Market CapINR 39,1M
VolumeINR 22 470
3831
Market CapINR 39,06M
VolumeINR 142,83M
3826
INR 0,067196
140.63%
Market CapINR 38,97M
VolumeINR 111 091
3827
INR 0,149839
0.05%
Market CapINR 38,95M
VolumeINR 7 250
3818
INR 0,04887178
9.58%
Market CapINR 38,94M
VolumeINR 429 645
3828
INR 0,11105
11.90%
Market CapINR 38,91M
VolumeINR 31,15M
3829
INR 3,89
0.03%
Market CapINR 38,9M
VolumeINR 8 815
3830
INR 0,0290183
0%
Market CapINR 38,89M
VolumeINR 6
3835
Market CapINR 38,89M
VolumeINR 18 945
3832
INR 0,0037799
5.29%
Market CapINR 38,83M
VolumeINR 410 694
3833
INR 0,13355
6.23%
Market CapINR 38,79M
VolumeINR 12 103
3834
INR 20,87
5.84%
Market CapINR 38,75M
VolumeINR 6 179
Market CapINR 38,65M
VolumeINR 9,92M
3837
INR 1,013
1.12%
Market CapINR 38,59M
VolumeINR 128 649
3838
INR 0,413234
0.74%
Market CapINR 38,55M
VolumeINR 4 986
3841
INR 0,328171
5.50%
Market CapINR 38,55M
VolumeINR 176
3842
INR 0,423128
2.16%
Market CapINR 38,55M
VolumeINR 32 233
3839
INR 0,00010188
4.78%
Market CapINR 38,53M
VolumeINR 33,66M
3840
INR 1,041
4.25%
Market CapINR 38,52M
VolumeINR 1,38M
3843
INR 0,385076
5.82%
Market CapINR 38,52M
VolumeINR 1,01M
3844
INR 0,03602342
1.51%
Market CapINR 38,35M
VolumeINR 1,02M
3845
INR 0,209692
58.30%
Market CapINR 38,33M
VolumeINR 18,93M
3846
INR 0,03832596
32.15%
Market CapINR 38,29M
VolumeINR 26,48M
3847
INR 0,072355
2.44%
Market CapINR 38,13M
VolumeINR 64 087
3848
INR 0,328074
0.28%
Market CapINR 38,12M
VolumeINR 1 014
3856
INR 1,27
2.12%
Market CapINR 38,12M
VolumeINR 3,87M
3849
INR 4,08
0.52%
Market CapINR 38,02M
VolumeINR 19 545
3854
INR 0,421988
0.23%
Market CapINR 37,86M
VolumeINR 1 022
3850
INR 0,03773646
11.90%
Market CapINR 37,83M
VolumeINR 2,22M
3855
INR 1,048
3.14%
Market CapINR 37,77M
VolumeINR 1,51M
3851
INR 1 838,14
0.08%
Market CapINR 37,76M
VolumeINR 2,85M
3853
Market CapINR 37,69M
VolumeINR 1,11M
3857
INR 0,0038174
1.27%
Market CapINR 37,58M
VolumeINR 20 664
3852
INR 4,38
7.52%
Market CapINR 37,54M
VolumeINR 4,98M
3858
INR 0,4391
0.50%
Market CapINR 37,51M
VolumeINR 3,47M
3859
INR 0,095027
1.87%
Market CapINR 37,41M
VolumeINR 1,45M
3864
INR 0,081452
14.41%
Market CapINR 37,42M
VolumeINR 26,53M
3860
INR 0,070347
2.63%
Market CapINR 37,41M
VolumeINR 74 072
3861
INR 4,18
0.80%
Market CapINR 37,38M
VolumeINR 1 095
3862
INR 0,194748
2.48%
Market CapINR 37,37M
VolumeINR 455 447
3863
INR 84,08
0.34%
Market CapINR 37,35M
VolumeINR 305 084
3865
INR 0,03929774
0%
Market CapINR 37,33M
VolumeINR 101
3866
INR 0,000539
1.27%
Market CapINR 37,3M
VolumeINR 75 025
3867
INR 0,149917
4.34%
Market CapINR 37,21M
VolumeINR 18,93M
3868
INR 0,00003855
0.28%
Market CapINR 37,19M
VolumeINR 33 289
3869
INR 0,201952
0.12%
Market CapINR 37,11M
VolumeINR 1,34M
3870
INR 1,19
2.63%
Market CapINR 37,09M
VolumeINR 1 007
3803
INR 0,03923241
36.93%
Market CapINR 37,08M
VolumeINR 10,82M
3871
INR 0,03680201
12.61%
Market CapINR 37,04M
VolumeINR 490 702
3872
INR 0,03737248
5.06%
Market CapINR 37,04M
VolumeINR 130 522
3873
INR 0,768814
3.79%
Market CapINR 36,99M
VolumeINR 1,26M
3874
INR 0,00037923
3.63%
Market CapINR 36,99M
VolumeINR 135 432
3875
Market CapINR 36,92M
VolumeINR 4,64M
3879
INR 0,387293
79.17%
Market CapINR 36,9M
VolumeINR 26,61M
3876
Market CapINR 36,86M
VolumeINR 546 588
3877
INR 3,77
0%
Market CapINR 36,86M
VolumeINR 2 693
3878
INR 245 067
1.71%
Market CapINR 36,8M
VolumeINR 0
3880
INR 0,00422916
10.83%
Market CapINR 36,61M
VolumeINR 846 381
Market CapINR 36,59M
VolumeINR 709
3881
INR 0,465267
0%
Market CapINR 36,6M
VolumeINR 1 888
3883
INR 1,1
2.62%
Market CapINR 36,56M
VolumeINR 1,1M
3886
INR 0,01267199
4.45%
Market CapINR 36,54M
VolumeINR 5,72M
3884
INR 78,73
0%
Market CapINR 36,55M
VolumeINR 3 064
3885
INR 1,82
0%
Market CapINR 36,54M
VolumeINR 2 775
3888
INR 2,9
0.35%
Market CapINR 36,51M
VolumeINR 98 488
3887
INR 0,084434
4.95%
Market CapINR 36,49M
VolumeINR 46
3889
INR 0,00000009
4.47%
Market CapINR 36,47M
VolumeINR 75 990
3890
INR 0,00007632
0.43%
Market CapINR 36,46M
VolumeINR 4,72M
3891
INR 0,03642818
5.25%
Market CapINR 36,43M
VolumeINR 201 274
3892
INR 0,03643588
0%
Market CapINR 36,44M
VolumeINR 5 715
3895
INR 0,03579743
2.08%
Market CapINR 36,36M
VolumeINR 62 979
3894
INR 0,076518
0.14%
Market CapINR 36,35M
VolumeINR 866 891
3893
INR 0,364522
32.05%
Market CapINR 36,32M
VolumeINR 1,69M
3896
INR 1,1
3.38%
Market CapINR 36,09M
VolumeINR 42 890
3897
INR 0,361767
17.16%
Market CapINR 36,05M
VolumeINR 2,88M
3898
INR 0,03623027
3.76%
Market CapINR 36,05M
VolumeINR 251 939
3903
INR 0,073354
3.18%
Market CapINR 36M
VolumeINR 425 521
3801
INR 4 075,17
1.03%
Market CapINR 40,92M
VolumeINR 143,45M
3802
INR 479,53
7.84%
Market CapINR 40,9M
VolumeINR 479 864

Data provided by Coingecko API