Neuracat (NCAT) Live Price

Neuracat logo
NCATNeuracat
BRL 0,002487+ 33.94%
Market Cap
BRL 2,49M
33.33%
Volume (24)
BRL 206 844
0.35%
Circulating Supply
999 944 400 NCAT
Issue Date
-

Data provided by Coingecko API

NCAT price Statistics

Neuracat Price Today

Neuracat Price
BRL 0,00248664

Price Change

BRL 0,00063007
33.94%
24h Low / 24h High
BRL 0,00185657 / BRL 0,00267522

Trading Volume

BRL 206 844
0.35%
Volume / Market Cap
0,083188515
Market Dominance
0,000018097308%
Market Rank
#3899

Neuracat Supply

Circulating Supply
999 944 398 NCAT
Total Supply
999 944 398 NCAT
Max Supply
1 000 000 000 NCAT

Neuracat Market Cap

Market Cap
BRL 2 486 449
33.33%

Fully Diluted
Market Cap

BRL 2 486 449
27.94%

Neuracat Price Yesterday

Yesterday's Low / High
BRL 0,0019389153 / BRL 0,0019481632
Yesterday's Open / Close
BRL 0,0019481632 / BRL 0,0019389153
Yesterday's Change
27.94%
Yesterday's Volume
BRL 246 882,46

Neuracat Price History

7d Low / 7d High
BRL 0,00032227441 / BRL 0,00092982229
30d Low / 30d High
BRL 0,0018648408 / BRL 0,0025435141
90d Low / 90d High
BRL 0,0018648408 / BRL 0,0035926197
52 Week Low / 52 Week High
BRL 0,0018648408 / BRL 0,005300452
All Time Highčvn 27., 2024 (4 months ago)
BRL 0,01388901
82.19%
All Time Lowříj 3., 2024 (29 days ago)
BRL 0,00069125
257.83%

Data provided by Coingecko API

NCAT to BRL converter

Neuracat
NeuracatNCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neuracat Price Chart (NCAT to BRL)

NCATBRL by TradingView

Neuracat Exchanges

Instant crypto to crypto exchange coming soon!

Neuracat Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,002368
BRL 0
BRL 0,002381
BRL 0,001865
30. 10. 2024
BRL 0,002583
BRL 0,002368
BRL 0,002692
BRL 0,002354
29. 10. 2024
BRL 0,002813
BRL 0,002583
BRL 0,003064
BRL 0,002587
28. 10. 2024
BRL 0,003206
BRL 0,002813
BRL 0,003593
BRL 0,002659
27. 10. 2024
BRL 0,004725
BRL 0,003206
BRL 0,004725
BRL 0,003039
26. 10. 2024
BRL 0,004818
BRL 0,004725
BRL 0,005065
BRL 0,004646
25. 10. 2024
BRL 0,005145
BRL 0,004818
BRL 0,0053
BRL 0,004007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 027
0.85%
Market CapBRL 1,38T
VolumeBRL 56,45B
2
BRL 2 523,12
1.26%
Market CapBRL 303,51B
VolumeBRL 22,24B
4
BRL 576,81
0.16%
Market CapBRL 83,98B
VolumeBRL 1,03B
5
BRL 167,14
1.83%
Market CapBRL 78,6B
VolumeBRL 3,97B
7
BRL 0,52
2.23%
Market CapBRL 29,58B
VolumeBRL 1,66B
9
BRL 0,16
2.74%
Market CapBRL 23,69B
VolumeBRL 2,91B

Data provided by Coingecko API

More Cryptocurrencies

3799
BRL 0,03
7.61%
Market CapBRL 2,84M
VolumeBRL 167 475
3802
BRL 33,25
7.10%
Market CapBRL 2,84M
VolumeBRL 33 276
3806
BRL 0,04
4.89%
Market CapBRL 2,82M
VolumeBRL 3 751
3804
BRL 4,57
7.24%
Market CapBRL 2,82M
VolumeBRL 47 196
3805
BRL 0,01
3.27%
Market CapBRL 2,81M
VolumeBRL 3 405
3810
BRL 0,02
11.21%
Market CapBRL 2,81M
VolumeBRL 64 446
3807
BRL 0
0.31%
Market CapBRL 2,81M
VolumeBRL 2 285
3808
BRL 0,00096106
0.20%
Market CapBRL 2,8M
VolumeBRL 4 367
3809
Market CapBRL 2,8M
VolumeBRL 1
3813
Market CapBRL 2,79M
VolumeBRL 2 549
3811
Market CapBRL 2,79M
VolumeBRL 908
3812
BRL 0,01
3.34%
Market CapBRL 2,79M
VolumeBRL 1 273
3815
BRL 0,00007865
1.55%
Market CapBRL 2,79M
VolumeBRL 93
3816
BRL 0,00327919
1.53%
Market CapBRL 2,78M
VolumeBRL 3 985
3814
BRL 0,00406303
51.96%
Market CapBRL 2,77M
VolumeBRL 735 372
3817
BRL 0,0027555
9.22%
Market CapBRL 2,76M
VolumeBRL 123 702
3819
BRL 0,13
5.65%
Market CapBRL 2,76M
VolumeBRL 13 618
3820
BRL 0,00171446
8.90%
Market CapBRL 2,75M
VolumeBRL 17 647
3821
BRL 0,93
1.27%
Market CapBRL 2,73M
VolumeBRL 92
Market CapBRL 2,73M
VolumeBRL 14 584
3823
BRL 0,06
0.43%
Market CapBRL 2,72M
VolumeBRL 32 663
3824
Market CapBRL 2,72M
VolumeBRL 706 245
3825
BRL 0,03
2.43%
Market CapBRL 2,71M
VolumeBRL 1 558
3831
Market CapBRL 2,71M
VolumeBRL 9,9M
3826
BRL 0,00465956
142.51%
Market CapBRL 2,7M
VolumeBRL 7 703
3827
BRL 0,01
0.75%
Market CapBRL 2,7M
VolumeBRL 503
3818
BRL 0,0033889
8.87%
Market CapBRL 2,7M
VolumeBRL 29 793
3828
BRL 0,01
11.19%
Market CapBRL 2,7M
VolumeBRL 2,16M
3829
BRL 0,27
0.88%
Market CapBRL 2,7M
VolumeBRL 611
3830
BRL 0,00196499
0%
Market CapBRL 2,63M
VolumeBRL 0
Market CapBRL 2,7M
VolumeBRL 1 314
3832
BRL 0,00026211
4.53%
Market CapBRL 2,69M
VolumeBRL 28 479
3833
BRL 0,01
7.05%
Market CapBRL 2,69M
VolumeBRL 839
3837
BRL 0,07
0.26%
Market CapBRL 2,69M
VolumeBRL 8 921
3834
BRL 1,45
5.09%
Market CapBRL 2,69M
VolumeBRL 428
3838
BRL 0,03
0.06%
Market CapBRL 2,68M
VolumeBRL 346
Market CapBRL 2,68M
VolumeBRL 687 944
3841
BRL 0,02
6.40%
Market CapBRL 2,67M
VolumeBRL 12
3842
BRL 0,03
1.38%
Market CapBRL 2,67M
VolumeBRL 2 235
3839
BRL 0,00000706
4.02%
Market CapBRL 2,67M
VolumeBRL 2,33M
3840
BRL 0,07
3.48%
Market CapBRL 2,67M
VolumeBRL 95 548
3843
BRL 0,03
5.06%
Market CapBRL 2,67M
VolumeBRL 70 246
3844
BRL 0,00250122
0.24%
Market CapBRL 2,66M
VolumeBRL 70 200
3845
BRL 0,01
59.56%
Market CapBRL 2,66M
VolumeBRL 1,31M
3846
BRL 0,00265773
33.21%
Market CapBRL 2,66M
VolumeBRL 1,84M
3847
BRL 0,01
1.65%
Market CapBRL 2,64M
VolumeBRL 4 444
3848
BRL 0,02
0.14%
Market CapBRL 2,63M
VolumeBRL 70
3856
BRL 0,09
1.36%
Market CapBRL 2,64M
VolumeBRL 268 591
3849
BRL 0,28
0.27%
Market CapBRL 2,64M
VolumeBRL 1 355
3854
BRL 0,03
1.03%
Market CapBRL 2,63M
VolumeBRL 71
3850
BRL 0,00261685
11.19%
Market CapBRL 2,62M
VolumeBRL 153 826
3855
BRL 0,07
2.36%
Market CapBRL 2,62M
VolumeBRL 104 889
3851
BRL 127,47
0.72%
Market CapBRL 2,62M
VolumeBRL 197 753
3853
Market CapBRL 2,61M
VolumeBRL 77 110
3857
BRL 0,00026472
2.08%
Market CapBRL 2,61M
VolumeBRL 1 433
3852
BRL 0,3
8.38%
Market CapBRL 2,6M
VolumeBRL 345 431
3858
BRL 0,03
0.29%
Market CapBRL 2,6M
VolumeBRL 240 729
3859
BRL 0,01
2.69%
Market CapBRL 2,59M
VolumeBRL 100 789
3864
BRL 0,01
13.73%
Market CapBRL 2,59M
VolumeBRL 1,84M
3860
BRL 0,00487824
1.84%
Market CapBRL 2,59M
VolumeBRL 5 137
3861
BRL 0,29
0.81%
Market CapBRL 2,57M
VolumeBRL 75
3862
BRL 0,01
1.72%
Market CapBRL 2,59M
VolumeBRL 31 582
3863
Market CapBRL 2,59M
VolumeBRL 21 156
3865
BRL 0,00267372
0%
Market CapBRL 2,54M
VolumeBRL 7
3866
BRL 0,00003738
0.48%
Market CapBRL 2,59M
VolumeBRL 5 203
3867
BRL 0,01
3.60%
Market CapBRL 2,58M
VolumeBRL 1,31M
3868
BRL 0,00000267
0.55%
Market CapBRL 2,58M
VolumeBRL 2 307
3869
BRL 0,01
0.90%
Market CapBRL 2,57M
VolumeBRL 92 702
3870
BRL 0,08
2.53%
Market CapBRL 2,55M
VolumeBRL 69
3803
BRL 0,00280836
34.52%
Market CapBRL 2,57M
VolumeBRL 757 402
3872
BRL 0,00259161
4.31%
Market CapBRL 2,57M
VolumeBRL 9 051
3873
BRL 0,05
4.62%
Market CapBRL 2,57M
VolumeBRL 87 047
3874
BRL 0,0000263
2.88%
Market CapBRL 2,57M
VolumeBRL 9 391
3876
Market CapBRL 2,56M
VolumeBRL 37 903
Market CapBRL 2,56M
VolumeBRL 321 872
3879
BRL 0,03
79.00%
Market CapBRL 2,56M
VolumeBRL 1,85M
3877
BRL 0,26
0%
Market CapBRL 2,53M
VolumeBRL 185
3878
BRL 16 994,3
0.90%
Market CapBRL 2,55M
VolumeBRL 0
3871
BRL 0,00255205
11.91%
Market CapBRL 2,55M
VolumeBRL 34 028
3880
BRL 0,00029327
10.12%
Market CapBRL 2,54M
VolumeBRL 58 693
Market CapBRL 2,54M
VolumeBRL 49
3881
Market CapBRL 2,48M
VolumeBRL 128
3883
BRL 0,08
3.45%
Market CapBRL 2,54M
VolumeBRL 76 447
3886
BRL 0,00087875
5.29%
Market CapBRL 2,53M
VolumeBRL 396 803
3884
BRL 5,39
0%
Market CapBRL 2,5M
VolumeBRL 210
3885
BRL 0,12
0%
Market CapBRL 2,51M
VolumeBRL 190
3888
BRL 0,2
0.45%
Market CapBRL 2,53M
VolumeBRL 6 830
3887
BRL 0,01
4.21%
Market CapBRL 2,53M
VolumeBRL 3
3889
BRL 0,00000001
3.70%
Market CapBRL 2,53M
VolumeBRL 5 270
3890
BRL 0,00000529
0.36%
Market CapBRL 2,53M
VolumeBRL 327 246
3891
BRL 0,00250254
5.41%
Market CapBRL 2,5M
VolumeBRL 13 827
3892
BRL 0,00249638
0%
Market CapBRL 2,5M
VolumeBRL 392
3895
BRL 0,00248229
2.87%
Market CapBRL 2,52M
VolumeBRL 4 367
3894
BRL 0,01
0.66%
Market CapBRL 2,52M
VolumeBRL 60 115
3893
BRL 0,03
31.50%
Market CapBRL 2,52M
VolumeBRL 117 324
3896
BRL 0,08
4.21%
Market CapBRL 2,5M
VolumeBRL 2 974
3897
BRL 0,03
16.50%
Market CapBRL 2,5M
VolumeBRL 199 961
3898
BRL 0,0025124
2.98%
Market CapBRL 2,5M
VolumeBRL 17 471
3903
BRL 0,01
2.40%
Market CapBRL 2,5M
VolumeBRL 29 507
3799
BRL 0,03
7.61%
Market CapBRL 2,84M
VolumeBRL 167 475
3802
BRL 33,25
7.10%
Market CapBRL 2,84M
VolumeBRL 33 276

Data provided by Coingecko API