Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 11.58+20.38%
Market Cap
INR 1.96B
21.00%
Volume (24)
INR 14,074,602
10.26%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 11.58

Price Change

INR 1.96
20.38%
24h Low / 24h High
INR 9.56 / INR 12.5

Trading Volume

INR 14,074,602
10.26%
Volume / Market Cap
0.007173655
Market Dominance
0.00085497345%
Market Rank
#1027

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1,961,984,800
21.00%

Fully Diluted
Market Cap

INR 3,126,377,600
2.54%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 11.226404 / INR 11.353624
Yesterday's Open / Close
INR 11.353624 / INR 11.226404
Yesterday's Change
2.57%
Yesterday's Volume
INR 14,817,980

Newscrypto Coin Price History

7d Low / 7d High
INR 0.11215698 / INR 0.16306341
30d Low / 30d High
INR 9.3775979 / INR 12.12922
90d Low / 90d High
INR 9.3775979 / INR 12.382174
52 Week Low / 52 Week High
INR 9.3775979 / INR 13.566517
All Time HighMay 3, 2021 (2 years ago)
INR 163.67
92.93%
All Time LowNov 16, 2019 (4 years ago)
INR 1.035
1017.65%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
4/14/2024
INR 9.83572
INR 0
INR 12.12922
INR 9.587472
4/13/2024
INR 10.52668
INR 9.83572
INR 10.961964
INR 9.377598
4/12/2024
INR 11.71693
INR 10.52668
INR 11.988078
INR 9.939582
4/11/2024
INR 12.156631
INR 11.71693
INR 12.504737
INR 11.715784
4/10/2024
INR 11.884766
INR 12.156631
INR 12.674205
INR 11.867384
4/9/2024
INR 12.497111
INR 11.884766
INR 13.566517
INR 11.816894
4/8/2024
INR 12.380853
INR 12.497111
INR 12.690268
INR 12.191332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,316
2.89%
Market CapINR 1.29T
VolumeINR 39.84B
2
INR 3,151.75
6.27%
Market CapINR 378.43B
VolumeINR 24.43B
4
INR 568.02
3.66%
Market CapINR 87.36B
VolumeINR 2.19B
8
INR 0.499353
5.66%
Market CapINR 27.44B
VolumeINR 2.41B
11
INR 0.465056
3.70%
Market CapINR 16.4B
VolumeINR 917.53M
568
INR 1.006
0.34%
Market CapINR 70.92M
VolumeINR 937,985

Data provided by Coingecko API

More Cryptocurrencies

1025
INR 0.378276
5.21%
Market CapINR 1.97B
VolumeINR 12.4M
1024
INR 0.04729841
7.22%
Market CapINR 1.97B
VolumeINR 379.26M
1026
INR 0.00001992
19.61%
Market CapINR 1.97B
VolumeINR 64.52M
1028
Market CapINR 1.96B
VolumeINR 10.95M
1029
INR 20.47
39.47%
Market CapINR 1.96B
VolumeINR 136.67M

Data provided by Coingecko API