NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.867742 -14.92%
Market Cap
RUB 857.32M
13.75%
Volume (24)
RUB 34,436,170
1.05%
Circulating Supply
974,572,370 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.867742

Price Change

RUB -0.15222071
14.92%
24h Low / 24h High
RUB 0.823702 / RUB 1.06

Trading Volume

RUB 34,436,170
1.05%
Volume / Market Cap
0.040167354
Market Dominance
0.00026426016%
Market Rank
#1777

NORMIE Supply

Circulating Supply
974,572,368.696 NORMIE
Total Supply
974,572,368.696 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 857,317,370
13.75%

Fully Diluted
Market Cap

RUB 857,317,370
14.47%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 1.0269781 / RUB 1.0301045
Yesterday's Open / Close
RUB 1.0301045 / RUB 1.0269781
Yesterday's Change
15.63%
Yesterday's Volume
RUB 41,960,138

NORMIE Price History

7d Low / 7d High
RUB 0.0083377937 / RUB 0.018819537
30d Low / 30d High
RUB 0.91234024 / RUB 1.1371833
90d Low / 90d High
RUB 0.91234024 / RUB 1.4049512
52 Week Low / 52 Week High
RUB 0.91234024 / RUB 1.8911596
All Time HighMar 26, 2024 (8 months ago)
RUB 20.37
95.70%
All Time LowMay 29, 2024 (5 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
11/23/2024
RUB 1.116316
RUB 0
RUB 1.119023
RUB 0.91234
11/22/2024
RUB 1.264608
RUB 1.116316
RUB 1.264608
RUB 1.076769
11/21/2024
RUB 1.053101
RUB 1.264608
RUB 1.404951
RUB 1.030435
11/20/2024
RUB 1.166352
RUB 1.053101
RUB 1.219821
RUB 1.093874
11/19/2024
RUB 1.480845
RUB 1.166352
RUB 1.480845
RUB 1.143946
11/18/2024
RUB 1.642297
RUB 1.480845
RUB 1.881936
RUB 1.385512
11/17/2024
RUB 1.89116
RUB 1.642297
RUB 1.89116
RUB 1.633457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,996
1.70%
Market CapRUB 1.9T
VolumeRUB 51.56B
2
RUB 3,304.55
3.12%
Market CapRUB 398.51B
VolumeRUB 31.85B
4
RUB 245.65
4.06%
Market CapRUB 116.84B
VolumeRUB 7.34B
5
RUB 646.04
1.34%
Market CapRUB 94.44B
VolumeRUB 3.05B
6
RUB 1.34
7.91%
Market CapRUB 76.4B
VolumeRUB 12.68B
7
RUB 0.40987
3.43%
Market CapRUB 60.44B
VolumeRUB 15.54B

Data provided by Coingecko API

More Cryptocurrencies

1772
RUB 0.01727895
17.23%
Market CapRUB 864.33M
VolumeRUB 63.44M
1771
RUB 2.84
0.03%
Market CapRUB 863.76M
VolumeRUB 22.32M
1773
RUB 0.862692
5.36%
Market CapRUB 863.04M
VolumeRUB 14.61M
1774
Market CapRUB 857.09M
VolumeRUB 17.37M
1776
RUB 1.33
6.68%
Market CapRUB 854.11M
VolumeRUB 4.16M

Data provided by Coingecko API