NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 0.369867+ 0.33%
Market Cap
RUB 360.46M
0.35%
Volume (24)
RUB 5,396,300
4.08%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 0.369867

Price Change

RUB 0.00120943
0.33%
24h Low / 24h High
RUB 0.315394 / RUB 0.370249

Trading Volume

RUB 5,396,300
4.08%
Volume / Market Cap
0.014970536
Market Dominance
0.000090409367%
Market Rank
#2672

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
RUB 360,461,370
0.35%

Fully Diluted
Market Cap

RUB 360,461,370
7.53%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 0.33418516 / RUB 0.35373967
Yesterday's Open / Close
RUB 0.35373967 / RUB 0.33418516
Yesterday's Change
7.53%
Yesterday's Volume
RUB 5,129,224.2

NORMIE Price History

7d Low / 7d High
RUB 0.0030698084 / RUB 0.0049655686
30d Low / 30d High
RUB 0.31634842 / RUB 0.37115033
90d Low / 90d High
RUB 0.31634842 / RUB 0.40437274
52 Week Low / 52 Week High
RUB 0.31634842 / RUB 0.53443428
All Time HighMar 26, 2024 (9 months ago)
RUB 20.37
98.18%
All Time LowMay 29, 2024 (7 months ago)
RUB 0.00001089
>1000000%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
1/13/2025
RUB 0.363442
RUB 0
RUB 0.37115
RUB 0.316348
1/12/2025
RUB 0.382754
RUB 0.363442
RUB 0.389624
RUB 0.351371
1/11/2025
RUB 0.404134
RUB 0.382754
RUB 0.404373
RUB 0.367998
1/10/2025
RUB 0.373986
RUB 0.404134
RUB 0.402979
RUB 0.367419
1/9/2025
RUB 0.38885
RUB 0.373986
RUB 0.415438
RUB 0.360163
1/8/2025
RUB 0.37532
RUB 0.38885
RUB 0.391525
RUB 0.360251
1/7/2025
RUB 0.534434
RUB 0.37532
RUB 0.534434
RUB 0.375092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,900
0.59%
Market CapRUB 1.88T
VolumeRUB 75.09B
2
RUB 3,160.1
2.69%
Market CapRUB 380.67B
VolumeRUB 40.72B
3
RUB 2.53
0.72%
Market CapRUB 145.56B
VolumeRUB 9.07B
5
RUB 692.26
0.79%
Market CapRUB 101.02B
VolumeRUB 1.26B
6
RUB 184.42
0.43%
Market CapRUB 89.24B
VolumeRUB 6.14B
7
RUB 0.344048
3.33%
Market CapRUB 50.8B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2671
RUB 0.592372
2.27%
Market CapRUB 361.73M
VolumeRUB 24.76M
2670
RUB 6.7
3.46%
Market CapRUB 361.57M
VolumeRUB 14.81M
2669
RUB 5.71
0.21%
Market CapRUB 361.47M
VolumeRUB 9,523
2673
RUB 0.369867
0.33%
Market CapRUB 360.46M
VolumeRUB 5.4M
2674
RUB 20.01
1.10%
Market CapRUB 360.25M
VolumeRUB 3.53M

Data provided by Coingecko API