Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 436,98 -6.76%
Market Cap
JPY 36,49B
6.62%
Volume (24)
JPY 494 008 630
4.47%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 436,98

Price Change

JPY -31,696565
6.76%
24h Low / 24h High
JPY 429,16 / JPY 511,01

Trading Volume

JPY 494 008 630
4.47%
Volume / Market Cap
0,013538406
Market Dominance
0,009933267%
Market Rank
#257

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 36 489 423 000
6.62%

Fully Diluted
Market Cap

JPY 43 752 306 000
7.68%

Nosana Price Yesterday

Yesterday's Low / High
JPY 471,61051 / JPY 476,26241
Yesterday's Open / Close
JPY 476,26241 / JPY 471,61051
Yesterday's Change
7.80%
Yesterday's Volume
JPY 391 119 170

Nosana Price History

7d Low / 7d High
JPY 2,809516 / JPY 4,367999
30d Low / 30d High
JPY 461,36394 / JPY 507,8677
90d Low / 90d High
JPY 461,36394 / JPY 612,87557
52 Week Low / 52 Week High
JPY 429,45951 / JPY 665,18072
All Time Highbře 6., 2024 (8 months ago)
JPY 1 169,68
62.62%
All Time Lowříj 23., 2023 (1 years ago)
JPY 1,57
27809.06%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
1. 11. 2024
JPY 482,352549
JPY 0
JPY 507,867695
JPY 465,870272
31. 10. 2024
JPY 544,675064
JPY 482,352549
JPY 544,675064
JPY 461,363943
30. 10. 2024
JPY 546,457602
JPY 544,675064
JPY 582,280742
JPY 504,087228
29. 10. 2024
JPY 599,434517
JPY 546,457602
JPY 612,875571
JPY 536,201259
28. 10. 2024
JPY 607,019232
JPY 599,434517
JPY 612,34386
JPY 542,979713
27. 10. 2024
JPY 545,605461
JPY 607,019232
JPY 665,180722
JPY 534,450215
26. 10. 2024
JPY 448,13255
JPY 545,605461
JPY 589,698856
JPY 429,459507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 559
0.81%
Market CapJPY 1,38T
VolumeJPY 41,93B
2
JPY 2 499
0.82%
Market CapJPY 301,21B
VolumeJPY 15,37B
4
JPY 572,44
1.11%
Market CapJPY 83,52B
VolumeJPY 702,15M
5
JPY 166
1.30%
Market CapJPY 78,16B
VolumeJPY 3,08B
7
JPY 0,512132
1.01%
Market CapJPY 29,14B
VolumeJPY 832,62M
9
JPY 0,159611
1.62%
Market CapJPY 23,42B
VolumeJPY 2,19B

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 567,45
1.53%
Market CapJPY 36,95B
VolumeJPY 872,76M
255
JPY 2,54
1.05%
Market CapJPY 36,75B
VolumeJPY 1,05B
256
JPY 3,65
1.93%
Market CapJPY 36,5B
VolumeJPY 1,9B
258
JPY 32,98
2.18%
Market CapJPY 36,43B
VolumeJPY 1,25B
259
Market CapJPY 36,37B
VolumeJPY 121,11M

Data provided by Coingecko API