Nosana (NOS) Valor actual

Nosana logo
NOSNosana
JPY 66,79 -4.42%
Capitalización de Mercado
JPY 5,58B
4.54%
Volumen (24)
JPY 69.853.945
1.39%
Suministro circulante
83.400.000 NOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOS

Precio de hoy de Nosana

Precio de Nosana
JPY 66,79

Cambio de precio en

JPY -3,0863871
4.42%
Mínimo/máximo en 24 h
JPY 66,86 / JPY 71,12

Volumen de trading en

JPY 69.853.945
1.39%
Volumen/capitalización de mercado
0,012525775
Dominancia en el mercado
0,00095028824%
Rango en el mercado
#927

Suministro de Nosana

Suministro circulante
83.400.000 NOS
Suministro total
100.000.000 NOS
Suministro máximo
0 NOS

Capitalización de mercado de Nosana

Capitalización de Mercado
JPY 5.576.816.200
4.54%

Capitalización de mercado
completamente diluida

JPY 6.686.830.000
5.82%

Precio de ayer de Nosana

Mínimo/máximo de ayer
JPY 70,932169 / JPY 71,066216
Apertura/cierre de ayer
JPY 71,066216 / JPY 70,932169
Cambio de ayer
5.93%
Volumen de ayer
JPY 46.609.228

Historial de precios de Nosana

Mínimo/máximo en 7 días
JPY 0,45913903 / JPY 0,5208375
Mínimo/máximo en 30 días
JPY 68,778785 / JPY 71,066216
Mínimo/máximo en 90 días
JPY 68,132428 / JPY 76,572408
Mínimo/máximo en 52 semanas
JPY 68,132428 / JPY 80,054804
Máximo históricomar 6, 2024 (1 years ago)
JPY 1169,68
94.28%
All Time Lowoct 23, 2023 (1 years ago)
JPY 1,57
4167.80%

Data provided by Coingecko API

Conversor de NOS a JPY

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nosana a Japanese yen en tiempo real (NOS a JPY)

    NOSJPY by TradingView

    Nosana Intercambios

    Instant crypto to crypto exchange coming soon!

    Nosana Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 69,095779
    JPY 0
    JPY 71,066216
    JPY 68,826611
    30/8/2025
    JPY 69,320347
    JPY 69,095779
    JPY 69,377827
    JPY 68,654127
    29/8/2025
    JPY 71,951659
    JPY 69,320347
    JPY 72,645119
    JPY 68,132428
    28/8/2025
    JPY 72,986487
    JPY 71,951659
    JPY 76,572408
    JPY 71,030916
    27/8/2025
    JPY 73,393272
    JPY 72,986487
    JPY 75,641283
    JPY 73,001297
    26/8/2025
    JPY 69,783787
    JPY 73,393272
    JPY 73,45187
    JPY 69,239485
    25/8/2025
    JPY 75,872618
    JPY 69,783787
    JPY 80,054804
    JPY 69,961122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 21 minutes and 26 seconds

    Explore Our Other Products for NOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.956
    0.29%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,94B
    2
    JPY 4363,5
    2.26%
    Capitalización de MercadoJPY 526,34B
    VolumenJPY 26,86B
    4
    JPY 2,76
    1.83%
    Capitalización de MercadoJPY 164,12B
    VolumenJPY 7,01B
    5
    JPY 848,09
    1.93%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 1,45B
    6
    JPY 198,46
    2.68%
    Capitalización de MercadoJPY 107,38B
    VolumenJPY 6,97B
    9
    JPY 0,212257
    2.46%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    923
    JPY 42,17
    7.11%
    Capitalización de MercadoJPY 5,6B
    VolumenJPY 59.239
    925
    JPY 2,96
    2.44%
    Capitalización de MercadoJPY 5,59B
    VolumenJPY 156,29M
    926
    JPY 0,00000878
    3.01%
    Capitalización de MercadoJPY 5,59B
    VolumenJPY 75,53M
    930
    Capitalización de MercadoJPY 5,56B
    VolumenJPY 6,14M
    929
    JPY 3,5
    1.01%
    Capitalización de MercadoJPY 5,56B
    VolumenJPY 772,33M

    Data provided by Coingecko API