Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 98.76+ 8.84%
Market Cap
JPY 8.24B
8.84%
Volume (24)
JPY 514,408,040
1.65%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 98.76

Price Change

JPY 8.02
8.84%
24h Low / 24h High
JPY 89.86 / JPY 105.72

Trading Volume

JPY 514,408,040
1.65%
Volume / Market Cap
0.062453899
Market Dominance
0.0014167324%
Market Rank
#736

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 8,236,604,000
8.84%

Fully Diluted
Market Cap

JPY 9,876,024,000
5.47%

Nosana Price Yesterday

Yesterday's Low / High
JPY 104.14129 / JPY 104.81038
Yesterday's Open / Close
JPY 104.14129 / JPY 104.81038
Yesterday's Change
5.47%
Yesterday's Volume
JPY 456,989,470

Nosana Price History

7d Low / 7d High
JPY 0.52196582 / JPY 0.7076991
30d Low / 30d High
JPY 90.388624 / JPY 104.81038
90d Low / 90d High
JPY 87.081905 / JPY 104.81038
52 Week Low / 52 Week High
JPY 77.034239 / JPY 104.81038
All Time HighMar 6, 2024 (1 years ago)
JPY 1,169.68
91.56%
All Time LowOct 23, 2023 (1 years ago)
JPY 1.57
6202.77%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
7/20/2025
JPY 91.866785
JPY 0
JPY 104.81038
JPY 90.388624
7/19/2025
JPY 92.123241
JPY 91.866785
JPY 92.194187
JPY 91.022051
7/18/2025
JPY 87.297864
JPY 92.123241
JPY 97.003906
JPY 87.273303
7/17/2025
JPY 91.196992
JPY 87.297864
JPY 97.136807
JPY 87.081905
7/16/2025
JPY 93.672071
JPY 91.196992
JPY 96.312146
JPY 89.855953
7/15/2025
JPY 78.829398
JPY 93.672071
JPY 92.777317
JPY 77.034239
7/14/2025
JPY 87.875359
JPY 78.829398
JPY 91.646537
JPY 77.705435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,350
1.21%
Market CapJPY 2.37T
VolumeJPY 44.37B
2
JPY 3,796.09
3.69%
Market CapJPY 458.23B
VolumeJPY 56.17B
3
JPY 3.56
3.54%
Market CapJPY 210.69B
VolumeJPY 8.54B
5
JPY 765
3.01%
Market CapJPY 111.61B
VolumeJPY 2.09B
6
JPY 189.44
6.65%
Market CapJPY 101.93B
VolumeJPY 16.56B
8
JPY 0.273239
8.60%
Market CapJPY 41.03B
VolumeJPY 19.58B

Data provided by Coingecko API

More Cryptocurrencies

733
JPY 1.17
2.02%
Market CapJPY 8.35B
VolumeJPY 419.16M
734
JPY 0.718101
17.14%
Market CapJPY 8.33B
VolumeJPY 122.94M
735
JPY 26.92
1.58%
Market CapJPY 8.27B
VolumeJPY 3.54B
738
Market CapJPY 8.2B
VolumeJPY 1.88M
739
Market CapJPY 8.2B
VolumeJPY 325

Data provided by Coingecko API