Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 511.06+ 3.97%
Market Cap
JPY 42.45B
3.42%
Volume (24)
JPY 598,418,800
1.75%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 511.06

Price Change

JPY 19.53
3.97%
24h Low / 24h High
JPY 458.87 / JPY 508.67

Trading Volume

JPY 598,418,800
1.75%
Volume / Market Cap
0.014097441
Market Dominance
0.010431795%
Market Rank
#279

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 42,448,755,000
3.42%

Fully Diluted
Market Cap

JPY 50,897,788,000
9.94%

Nosana Price Yesterday

Yesterday's Low / High
JPY 461.92941 / JPY 463.9584
Yesterday's Open / Close
JPY 461.92941 / JPY 463.9584
Yesterday's Change
10.39%
Yesterday's Volume
JPY 623,164,480

Nosana Price History

7d Low / 7d High
JPY 2.9930301 / JPY 4.3438295
30d Low / 30d High
JPY 461.92941 / JPY 510.37517
90d Low / 90d High
JPY 461.92941 / JPY 607.6714
52 Week Low / 52 Week High
JPY 461.92941 / JPY 668.62396
All Time HighMar 6, 2024 (8 months ago)
JPY 1,169.68
56.92%
All Time LowOct 23, 2023 (1 years ago)
JPY 1.57
32069.93%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
11/16/2024
JPY 504.89499
JPY 0
JPY 504.89499
JPY 461.929413
11/15/2024
JPY 503.552448
JPY 504.89499
JPY 525.79019
JPY 487.231836
11/14/2024
JPY 570.827507
JPY 503.552448
JPY 607.671404
JPY 502.457673
11/13/2024
JPY 612.297255
JPY 570.827507
JPY 616.510006
JPY 553.746591
11/12/2024
JPY 597.30918
JPY 612.297255
JPY 668.623963
JPY 581.811964
11/11/2024
JPY 535.365588
JPY 597.30918
JPY 601.705003
JPY 527.321671
11/10/2024
JPY 506.22337
JPY 535.365588
JPY 572.314586
JPY 501.662338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,061
0.32%
Market CapJPY 1.8T
VolumeJPY 46.46B
2
JPY 3,139.02
0.45%
Market CapJPY 378.13B
VolumeJPY 30.18B
4
JPY 240.62
10.22%
Market CapJPY 113.55B
VolumeJPY 11.86B
5
JPY 634.31
1.49%
Market CapJPY 92.55B
VolumeJPY 2.09B
6
JPY 1.063
0.54%
Market CapJPY 60.53B
VolumeJPY 24.9B
7
JPY 0.364672
2.93%
Market CapJPY 53.58B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 4,357.8
2.09%
Market CapJPY 42.85B
VolumeJPY 3.55B
277
JPY 441.73
0.27%
Market CapJPY 42.78B
VolumeJPY 7.93B
Market CapJPY 42.73B
VolumeJPY 2.03B
280
JPY 15.31
0.31%
Market CapJPY 42.43B
VolumeJPY 108.01M
281
JPY 506,278
0.23%
Market CapJPY 41.72B
VolumeJPY 783.26M

Data provided by Coingecko API