Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 623.31+17.50%
Market Cap
JPY 51.79B
17.62%
Volume (24)
JPY 605,192,590
5.18%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 623.31

Price Change

JPY 92.84
17.50%
24h Low / 24h High
JPY 519.74 / JPY 647.38

Trading Volume

JPY 605,192,590
5.18%
Volume / Market Cap
0.011685361
Market Dominance
0.01393743%
Market Rank
#212

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 51,790,662,000
17.62%

Fully Diluted
Market Cap

JPY 62,099,115,000
2.55%

Nosana Price Yesterday

Yesterday's Low / High
JPY 591.82673 / JPY 619.32391
Yesterday's Open / Close
JPY 619.32391 / JPY 591.82673
Yesterday's Change
2.93%
Yesterday's Volume
JPY 337,488,350

Nosana Price History

7d Low / 7d High
JPY 2.7510162 / JPY 4.2101188
30d Low / 30d High
JPY 524.21352 / JPY 619.32391
90d Low / 90d High
JPY 521.79397 / JPY 650.09707
52 Week Low / 52 Week High
JPY 421.66201 / JPY 650.09707
All Time HighMar 6, 2024 (1 months ago)
JPY 1,169.68
45.50%
All Time LowOct 23, 2023 (5 months ago)
JPY 1.57
40597.80%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
4/18/2024
JPY 533.45699
JPY 0
JPY 619.323912
JPY 524.213521
4/17/2024
JPY 607.493459
JPY 533.45699
JPY 617.430004
JPY 536.745722
4/16/2024
JPY 560.871126
JPY 607.493459
JPY 609.903128
JPY 521.793968
4/15/2024
JPY 550.677088
JPY 560.871126
JPY 650.09707
JPY 532.180632
4/14/2024
JPY 543.373858
JPY 550.677088
JPY 543.373858
JPY 462.587215
4/13/2024
JPY 474.402542
JPY 543.373858
JPY 558.065073
JPY 421.662012
4/12/2024
JPY 520.989025
JPY 474.402542
JPY 520.989025
JPY 437.957026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,540
4.93%
Market CapJPY 1.27T
VolumeJPY 51.23B
2
JPY 3,098.14
3.79%
Market CapJPY 371.97B
VolumeJPY 21.96B
4
JPY 558
1.27%
Market CapJPY 85.91B
VolumeJPY 2.06B
8
JPY 0.499514
1.77%
Market CapJPY 27.44B
VolumeJPY 2.01B
11
JPY 0.460379
4.28%
Market CapJPY 16.26B
VolumeJPY 550.85M
560
JPY 1.002
1.04%
Market CapJPY 70.66M
VolumeJPY 953,407

Data provided by Coingecko API

More Cryptocurrencies

210
JPY 58.72
34.78%
Market CapJPY 53.09B
VolumeJPY 17.3B
260
JPY 2,504.81
128.53%
Market CapJPY 52.6B
VolumeJPY 1.98B
211
JPY 3,488.62
8.68%
Market CapJPY 52.04B
VolumeJPY 5.55B
213
JPY 9,611.08
4.12%
Market CapJPY 51.59B
VolumeJPY 19,806
214
JPY 3,198.37
3.57%
Market CapJPY 51.29B
VolumeJPY 334.45M

Data provided by Coingecko API