Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 121.35+ 7.89%
Market Cap
JPY 10.11B
7.70%
Volume (24)
JPY 407,603,720
2.37%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 121.35

Price Change

JPY 8.87
7.89%
24h Low / 24h High
JPY 105.53 / JPY 129.96

Trading Volume

JPY 407,603,720
2.37%
Volume / Market Cap
0.040314493
Market Dominance
0.0016701139%
Market Rank
#703

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 10,110,600,000
7.70%

Fully Diluted
Market Cap

JPY 12,123,022,000
8.97%

Nosana Price Yesterday

Yesterday's Low / High
JPY 110.85202 / JPY 111.64896
Yesterday's Open / Close
JPY 111.64896 / JPY 110.85202
Yesterday's Change
9.08%
Yesterday's Volume
JPY 236,621,190

Nosana Price History

7d Low / 7d High
JPY 0.42193431 / JPY 1.2692289
30d Low / 30d High
JPY 106.19671 / JPY 128.64337
90d Low / 90d High
JPY 91.989847 / JPY 187.66179
52 Week Low / 52 Week High
JPY 57.50098 / JPY 187.66179
All Time HighMar 6, 2024 (1 years ago)
JPY 1,169.68
89.62%
All Time LowOct 23, 2023 (1 years ago)
JPY 1.57
7654.06%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
9/17/2025
JPY 118.126561
JPY 0
JPY 120.408037
JPY 106.19671
9/16/2025
JPY 132.558934
JPY 118.126561
JPY 132.558934
JPY 111.609087
9/15/2025
JPY 134.371125
JPY 132.558934
JPY 165.340569
JPY 131.38408
9/14/2025
JPY 93.010483
JPY 134.371125
JPY 187.661786
JPY 90.500524
9/13/2025
JPY 75.805249
JPY 93.010483
JPY 94.231882
JPY 75.805249
9/12/2025
JPY 81.724273
JPY 75.805249
JPY 81.724273
JPY 70.90606
9/11/2025
JPY 57.50098
JPY 81.724273
JPY 78.678179
JPY 57.50098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 24 minutes and 53 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,485
1.20%
Market CapJPY 2.34T
VolumeJPY 56.3B
2
JPY 4,589.6
2.22%
Market CapJPY 553.46B
VolumeJPY 41.98B
3
JPY 3.12
2.94%
Market CapJPY 186.58B
VolumeJPY 7.95B
5
JPY 997.68
4.66%
Market CapJPY 138.92B
VolumeJPY 3.19B
6
JPY 247.24
5.04%
Market CapJPY 134.27B
VolumeJPY 11.39B
8
JPY 0.282791
5.83%
Market CapJPY 42.68B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 189.63
1.47%
Market CapJPY 10.21B
VolumeJPY 52.13M
701
JPY 2.9
3.03%
Market CapJPY 10.17B
VolumeJPY 730.32M
702
JPY 339.62
12.59%
Market CapJPY 10.15B
VolumeJPY 4.2B
705
JPY 32
8.40%
Market CapJPY 10.08B
VolumeJPY 5.81B
706
JPY 0.279977
5.35%
Market CapJPY 10.08B
VolumeJPY 635.82M

Data provided by Coingecko API