Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 255,87-13.25%
Market Cap
INR 21,36B
13.15%
Volume (24)
INR 272 438 140
38.99%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 255,87

Price Change

INR -39,067073
13.25%
24h Low / 24h High
INR 245,19 / INR 322,35

Trading Volume

INR 272 438 140
38.99%
Volume / Market Cap
0,012752198
Market Dominance
0,0093097896%
Market Rank
#274

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 21 364 015 000
13.15%

Fully Diluted
Market Cap

INR 25 616 325 000
18.40%

Nosana Price Yesterday

Yesterday's Low / High
INR 307,38904 / INR 320,466
Yesterday's Open / Close
INR 307,38904 / INR 320,466
Yesterday's Change
18.49%
Yesterday's Volume
INR 151 012 000

Nosana Price History

7d Low / 7d High
INR 2,8583539 / INR 3,8448532
30d Low / 30d High
INR 251,23465 / INR 320,466
90d Low / 90d High
INR 238,30651 / INR 320,466
52 Week Low / 52 Week High
INR 238,30651 / INR 320,466
All Time Highbře 6., 2024 (1 months ago)
INR 648,96
60.42%
All Time Lowříj 23., 2023 (5 months ago)
INR 0,867535
29510.99%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
11. 4. 2024
INR 277,089616
INR 0
INR 320,466001
INR 271,163904
10. 4. 2024
INR 249,67859
INR 277,089616
INR 278,219294
INR 238,30651
9. 4. 2024
INR 256,166788
INR 249,67859
INR 259,078484
INR 239,133731
8. 4. 2024
INR 262,578996
INR 256,166788
INR 267,557712
INR 248,223734
7. 4. 2024
INR 277,602743
INR 262,578996
INR 285,990345
INR 251,443045
6. 4. 2024
INR 291,586668
INR 277,602743
INR 299,399962
INR 275,090868
5. 4. 2024
INR 315,335115
INR 291,586668
INR 316,600655
INR 279,938613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 507
2.47%
Market CapINR 1,35T
VolumeINR 30,11B
2
INR 3 413,21
2.87%
Market CapINR 409,83B
VolumeINR 12,66B
4
INR 609,97
1.10%
Market CapINR 93,78B
VolumeINR 2,53B
6
INR 0,592453
2.88%
Market CapINR 32,61B
VolumeINR 1,28B
11
INR 0,556285
4.32%
Market CapINR 19,64B
VolumeINR 417,16M
610
INR 0,988795
1.23%
Market CapINR 69,85M
VolumeINR 2,41M

Data provided by Coingecko API

More Cryptocurrencies

271
INR 460,1
4.46%
Market CapINR 21,5B
VolumeINR 180,58M
272
INR 111,11
8.17%
Market CapINR 21,5B
VolumeINR 4,68B
273
INR 77,31
8.99%
Market CapINR 21,45B
VolumeINR 1,51B
275
INR 146,91
6.53%
Market CapINR 21,36B
VolumeINR 538,6M
276
INR 1 161,83
8.46%
Market CapINR 21,28B
VolumeINR 649,4M

Data provided by Coingecko API