Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 2,52-5.94%
Market Cap
GBP 211,05M
6.18%
Volume (24)
GBP 2 680 325
18.94%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 2,52

Price Change

GBP -0,15905635
5.94%
24h Low / 24h High
GBP 2,16 / GBP 2,92

Trading Volume

GBP 2 680 325
18.94%
Volume / Market Cap
0,012699962
Market Dominance
0,0095890354%
Market Rank
#245

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 211 049 840
6.18%

Fully Diluted
Market Cap

GBP 253 057 360
2.52%

Nosana Price Yesterday

Yesterday's Low / High
GBP 2,2746945 / GBP 2,6619983
Yesterday's Open / Close
GBP 2,6619983 / GBP 2,2746945
Yesterday's Change
2.09%
Yesterday's Volume
GBP 4 676 143,5

Nosana Price History

7d Low / 7d High
GBP 2,7510162 / GBP 3,8448532
30d Low / 30d High
GBP 2,2084113 / GBP 2,9228082
90d Low / 90d High
GBP 2,2084113 / GBP 3,0623487
52 Week Low / 52 Week High
GBP 2,2084113 / GBP 3,0623487
All Time Highbře 6., 2024 (1 months ago)
GBP 6,15
59.66%
All Time Lowříj 23., 2023 (5 months ago)
GBP 0,0085442
28918.27%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
13. 4. 2024
GBP 2,484634
GBP 0
GBP 2,922808
GBP 2,208411
12. 4. 2024
GBP 2,708816
GBP 2,484634
GBP 2,708816
GBP 2,297008
11. 4. 2024
GBP 2,649994
GBP 2,708816
GBP 3,062349
GBP 2,594096
10. 4. 2024
GBP 2,366758
GBP 2,649994
GBP 2,660164
GBP 2,275353
9. 4. 2024
GBP 2,430309
GBP 2,366758
GBP 2,458475
GBP 2,268003
8. 4. 2024
GBP 2,498085
GBP 2,430309
GBP 2,543502
GBP 2,355423
7. 4. 2024
GBP 2,637032
GBP 2,498085
GBP 2,716709
GBP 2,38938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 205
4.43%
Market CapGBP 1,27T
VolumeGBP 54,65B
2
GBP 3 068,18
5.22%
Market CapGBP 371,28B
VolumeGBP 37,29B
4
GBP 551,98
5.21%
Market CapGBP 85,52B
VolumeGBP 3,89B
8
GBP 0,490275
7.27%
Market CapGBP 27,06B
VolumeGBP 4,72B
11
GBP 0,455926
6.21%
Market CapGBP 16,24B
VolumeGBP 1,47B
558
GBP 1,003
0.08%
Market CapGBP 70,83M
VolumeGBP 1,35M

Data provided by Coingecko API

More Cryptocurrencies

242
GBP 0,589571
1.93%
Market CapGBP 212,09M
VolumeGBP 1,41M
243
GBP 0,245412
8.10%
Market CapGBP 212,07M
VolumeGBP 20,84M
244
GBP 1,85
7.30%
Market CapGBP 211,35M
VolumeGBP 31,83M
246
GBP 11,78
2.80%
Market CapGBP 210,46M
VolumeGBP 2,11M
247
GBP 50,78
4.40%
Market CapGBP 208,6M
VolumeGBP 0

Data provided by Coingecko API