Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.13644+10.23%
Market Cap
€6.42M
10.23%
Volume (24)
2,737
0.13%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.13644

Price Change

€0.01266192
10.23%
24h Low / 24h High
€0.119242 / €0.136604

Trading Volume

€2,736.64
0.13%
Volume / Market Cap
0.00042649744
Market Dominance
0.0002769317%
Market Rank
#1632

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,773,409.729 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€6,416,545
10.23%

Fully Diluted
Market Cap

€13,613,131
13.99%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.11957928 / €0.11980453
Yesterday's Open / Close
€0.11980453 / €0.11957928
Yesterday's Change
13.99%
Yesterday's Volume
€5,240.0111

Notional Finance Price History

7d Low / 7d High
€0.1096294 / €0.14206277
30d Low / 30d High
€0.11476342 / €0.13150082
90d Low / 90d High
€0.10752034 / €0.13150082
52 Week Low / 52 Week High
€0.10281769 / €0.13150082
All Time HighNov 20, 2021 (2 years ago)
€20.75
99.34%
All Time LowDec 25, 2023 (4 months ago)
€0.079853
70.81%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
4/24/2024
€0.115362
€0
€0.131501
€0.115362
4/23/2024
€0.116663
€0.115362
€0.116841
€0.1132
4/22/2024
€0.116474
€0.116663
€0.117228
€0.108422
4/21/2024
€0.112914
€0.116474
€0.11654
€0.10752
4/20/2024
€0.104263
€0.112914
€0.113978
€0.102818
4/19/2024
€0.109338
€0.104263
€0.113162
€0.105126
4/18/2024
€0.104381
€0.109338
€0.117923
€0.104365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,680
0.56%
Market Cap€1.27T
Volume€33.71B
2
3,164.76
0.65%
Market Cap€386.25B
Volume€15.55B
4
616.31
2.49%
Market Cap€94.82B
Volume€1.6B
8
0.53
1.08%
Market Cap€29.21B
Volume€1.31B
11
0.47
1.58%
Market Cap€16.73B
Volume€381.21M
580
1
0.17%
Market Cap€70.4M
Volume€925,733

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.45M
Volume€122,664
Market Cap€6.43M
Volume€1.1M
1627
0.21
25.34%
Market Cap€6.43M
Volume€14,596
1631
0.07
12.51%
Market Cap€6.41M
Volume€242,940
1633
1.01
8.38%
Market Cap€6.4M
Volume€51,235

Data provided by Coingecko API