Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.038726 -7.22%
Market Cap
€1.82M
7.22%
Volume (24)
5,364
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.03872578

Price Change

€-0.003014082
7.22%
24h Low / 24h High
€0.03646925 / €0.04175778

Trading Volume

€5,364.37
0.05%
Volume / Market Cap
0.0029455091
Market Dominance
0.00007422101%
Market Rank
#2868

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,518,420.576 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€1,821,203
7.22%

Fully Diluted
Market Cap

€3,815,203
7.00%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.041617544 / €0.041662512
Yesterday's Open / Close
€0.041617544 / €0.041662512
Yesterday's Change
7.00%
Yesterday's Volume
€4,894.6252

Notional Finance Price History

7d Low / 7d High
€0.038463699 / €0.049419362
30d Low / 30d High
€0.040262969 / €0.042420515
90d Low / 90d High
€0.040262969 / €0.045394229
52 Week Low / 52 Week High
€0.040262969 / €0.046376463
All Time HighNov 20, 2021 (2 years ago)
€20.75
99.81%
All Time LowSep 10, 2024 (2 months ago)
€0.03024383
28.55%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
11/16/2024
€0.042421
€0
€0.042421
€0.040263
11/15/2024
€0.041971
€0.042421
€0.042
€0.04143
11/14/2024
€0.045196
€0.041971
€0.045394
€0.042111
11/13/2024
€0.040971
€0.045196
€0.045293
€0.040854
11/12/2024
€0.046057
€0.040971
€0.046187
€0.040826
11/11/2024
€0.043053
€0.046057
€0.046376
€0.042527
11/10/2024
€0.044765
€0.043053
€0.04602
€0.041009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,425
1.77%
Market Cap€1.77T
Volume€47.19B
2
3,075.96
2.64%
Market Cap€370.3B
Volume€27.12B
4
235.27
8.48%
Market Cap€111.67B
Volume€13.06B
5
617.23
1.56%
Market Cap€90.05B
Volume€1.77B
6
1.06
6.97%
Market Cap€60.39B
Volume€14B
7
0.36
1.86%
Market Cap€53.14B
Volume€9.46B

Data provided by Coingecko API

More Cryptocurrencies

2866
0.00182402
15.12%
Market Cap€1.82M
Volume€177,417
2869
0.00185541
11.47%
Market Cap€1.82M
Volume€218,506
2870
0.00028014
9.44%
Market Cap€1.82M
Volume€162,898
2867
0.00002298
4.43%
Market Cap€1.82M
Volume€206,846
2860
0.00181979
25.70%
Market Cap€1.82M
Volume€163,282

Data provided by Coingecko API