Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.039154+ 3.39%
Market Cap
€1.84M
3.39%
Volume (24)
3,472
0.23%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.03915355

Price Change

€0.00128427
3.39%
24h Low / 24h High
€0.03763088 / €0.03965729

Trading Volume

€3,472.04
0.23%
Volume / Market Cap
0.0018856696
Market Dominance
0.00005789936%
Market Rank
#2935

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,288,908.886 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€1,841,277
3.39%

Fully Diluted
Market Cap

€3,848,270
3.38%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.037797002 / €0.037949303
Yesterday's Open / Close
€0.037797002 / €0.037949303
Yesterday's Change
3.38%
Yesterday's Volume
€3,510.8996

Notional Finance Price History

7d Low / 7d High
€0.03934803 / €0.043337645
30d Low / 30d High
€0.037740114 / €0.040081636
90d Low / 90d High
€0.037740114 / €0.041307406
52 Week Low / 52 Week High
€0.037740114 / €0.041505842
All Time HighNov 20, 2021 (3 years ago)
€20.75
99.81%
All Time LowSep 10, 2024 (5 months ago)
€0.03024383
29.27%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
2/18/2025
€0.037869
€0
€0.038352
€0.03774
2/17/2025
€0.041176
€0.037869
€0.041298
€0.037989
2/16/2025
€0.040792
€0.041176
€0.041307
€0.040703
2/15/2025
€0.040335
€0.040792
€0.040551
€0.038992
2/14/2025
€0.040623
€0.040335
€0.041064
€0.040183
2/13/2025
€0.040054
€0.040623
€0.040766
€0.039837
2/12/2025
€0.040835
€0.040054
€0.041506
€0.040559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,731
1.29%
Market Cap€1.92T
Volume€28.53B
2
2,723.1
2.09%
Market Cap€328.41B
Volume€14.67B
3
2.72
6.34%
Market Cap€157.3B
Volume€4.37B
5
651.97
0.82%
Market Cap€95.24B
Volume€1.04B
6
168.76
0.33%
Market Cap€82.44B
Volume€4.08B
8
0.25
1.55%
Market Cap€37.68B
Volume€997.79M

Data provided by Coingecko API

More Cryptocurrencies

2929
0.00186066
2.18%
Market Cap€1.85M
Volume€71,305
2930
12.99
7.64%
Market Cap€1.84M
Volume€136,582
2932
0.00185272
24.22%
Market Cap€1.84M
Volume€27,328
2931
0.00131967
0.20%
Market Cap€1.84M
Volume€1.93M
2937
0.01
0.43%
Market Cap€1.84M
Volume€12,906

Data provided by Coingecko API