Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.056769+ 5.12%
Market Cap
€2.67M
4.55%
Volume (24)
8,937
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.056769

Price Change

€0.0027652
5.12%
24h Low / 24h High
€0.054002 / €0.057649

Trading Volume

€8,937.44
0.05%
Volume / Market Cap
0.0033427836
Market Dominance
0.000078398529%
Market Rank
#2998

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,362,758.745 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€2,673,652
4.55%

Fully Diluted
Market Cap

€5,592,134
4.79%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.054203596 / €0.054302149
Yesterday's Open / Close
€0.054302149 / €0.054203596
Yesterday's Change
4.64%
Yesterday's Volume
€5,359.9954

Notional Finance Price History

7d Low / 7d High
€0.050954055 / €0.062574302
30d Low / 30d High
€0.053520374 / €0.054990831
90d Low / 90d High
€0.049724728 / €0.055230561
52 Week Low / 52 Week High
€0.049724728 / €0.061021333
All Time HighNov 20, 2021 (3 years ago)
€20.75
99.73%
All Time LowSep 10, 2024 (4 months ago)
€0.03024383
87.98%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
1/16/2025
€0.054395
€0
€0.054991
€0.053863
1/15/2025
€0.05415
€0.054395
€0.054598
€0.052962
1/14/2025
€0.049725
€0.05415
€0.054769
€0.049725
1/13/2025
€0.055512
€0.049725
€0.05579
€0.049819
1/12/2025
€0.061021
€0.055512
€0.061021
€0.055636
1/11/2025
€0.058836
€0.061021
€0.060799
€0.058836
1/10/2025
€0.059553
€0.058836
€0.060245
€0.058753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,406
4.59%
Market Cap€2.07T
Volume€73.46B
2
3,479.34
5.55%
Market Cap€419.51B
Volume€27.97B
3
3.29
2.32%
Market Cap€189.04B
Volume€13.56B
5
220.08
4.68%
Market Cap€107.29B
Volume€5.97B
6
720.54
1.78%
Market Cap€105.17B
Volume€1.01B
7
0.41
9.87%
Market Cap€61.2B
Volume€6.53B

Data provided by Coingecko API

More Cryptocurrencies

2997
0.03
2.06%
Market Cap€2.68M
Volume€73,584
2993
0.00370414
3.02%
Market Cap€2.68M
Volume€55,492
3004
0.00267503
10.15%
Market Cap€2.68M
Volume€26,052
2999
Market Cap€2.67M
Volume€1,482
3001
0.02
9.30%
Market Cap€2.67M
Volume€63,849

Data provided by Coingecko API