Цена Notional Finance (NOTE) Текущая стоимость

Notional Finance logo
NOTENotional Finance
0,041755 -2.79%
Рыночная капитализация
€1,96M
2.76%
Объём (сутки)
25
0.49%
В обращении
47 028 165 NOTE
Дата эмиссии
-

Data provided by Coingecko API

NOTE Статистика цены

Notional Finance Цена сегодня

Notional Finance Цена
€0,04175493

Изменение цены

€-0,0011982389
2.79%
24ч. мин. / 24ч. макс.
€0,04145264 / €0,04336286

Объем

€24,85
0.49%
Объем / Рыночная капитализация
0,000012654953
Доминирование
0,000058293793%
Рейтинг
#3128

Notional Finance Предложение

В обращении
47 028 165,216 NOTE
Общее предложение
97 740 796,381 NOTE
Максимальное предложение
100 000 000 NOTE

Notional Finance Рыночная капитализация

Рыночная капитализация
€1 963 658
2.76%

Разбавленная рыночная капитализация

€4 081 160
0.26%

Notional Finance Цена вчера

Вчерашняя мин. / макс цена
€0,041543278 / €0,041746768
Вчерашняя цена открытия / закрытия
€0,041746768 / €0,041543278
Вчерашнее изменение цены
0.26%
Вчерашний объем
€405,99222

Notional Finance История цены

Мин. / макс цена за 7 дней
€0,010636519 / €0,05076241
Мин. / максцена за 30 дней
€0,041496834 / €0,043257848
Мин. / макс цена за 90 дней
€0,0091283352 / €0,043257848
Мин. / макс цена за 52 недели
€0,0091283352 / €0,043257848
Исторический макс.нояб. 20, 2021 (3 лет назад)
€20,75
99.80%
Исторический мин.сент. 2, 2025 (4 дней назад)
€0,00911295
357.62%

Data provided by Coingecko API

Конвертер NOTE EUR

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Notional Finance в реальном времени (NOTE к EUR)

    NOTEEUR от TradingView

    Notional Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Notional Finance (EUR)

    Дата
    05.09.2025
    €0,042371
    €0
    €0,043258
    €0,041497
    04.09.2025
    €0,041403
    €0,042371
    €0,043185
    €0,041216
    03.09.2025
    €0,040801
    €0,041403
    €0,041897
    €0,040677
    02.09.2025
    €0,039936
    €0,040801
    €0,041002
    €0,009128
    01.09.2025
    €0,040525
    €0,039936
    €0,041504
    €0,039442
    31.08.2025
    €0,040491
    €0,040525
    €0,042623
    €0,040491
    30.08.2025
    €0,040512
    €0,040491
    €0,040871
    €0,039898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 23 seconds

    Explore Our Other Products for NOTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 842
    1.87%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 313,16
    2.18%
    Капитализация€520,51B
    Объём€32,68B
    4
    2,82
    0.77%
    Капитализация€168,11B
    Объём€5,58B
    5
    859,74
    1.11%
    Капитализация€119,66B
    Объём€1,04B
    6
    202,98
    2.05%
    Капитализация€109,84B
    Объём€6,65B
    9
    0,22
    0.66%
    Капитализация€32,56B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    3123
    0,02
    0.22%
    Капитализация€1,97M
    Объём€7 410
    3124
    0,01
    0.12%
    Капитализация€1,97M
    Объём€4 568
    3125
    0,00235384
    3.92%
    Капитализация€1,97M
    Объём€9 519
    3126
    97 435
    2.23%
    Капитализация€1,96M
    Объём€0
    3127
    0,03
    3.46%
    Капитализация€1,96M
    Объём€954

    Data provided by Coingecko API