Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
0,050674+ 0.57%
Capitalización de Mercado
€2,39M
0.70%
Volumen (24)
4768
2.65%
Suministro en circulación
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0,050674

Price Change

€0,00028749
0.57%
24h Low / 24h High
€0,04975635 / €0,052382

Trading Volume

€4767,94
2.65%
Volume / Market Cap
0,001998915
Market Dominance
0,000069942232%
Market Rank
#3026

Notional Finance Supply

Circulating Supply
47.028.165,216 NOTE
Total Supply
98.349.023,689 NOTE
Max Supply
100.000.000 NOTE

Notional Finance Market Cap

Market Cap
€2.385.264
0.70%

Fully Diluted
Market Cap

€4.988.253
0.88%

Notional Finance Price Yesterday

Yesterday's Low / High
€0,04981293 / €0,050745743
Yesterday's Open / Close
€0,04981293 / €0,050745743
Yesterday's Change
0.78%
Yesterday's Volume
€5129,6627

Notional Finance Price History

7d Low / 7d High
€0,050659091 / €0,058951326
30d Low / 30d High
€0,048770216 / €0,053418123
90d Low / 90d High
€0,048755905 / €0,055536484
52 Week Low / 52 Week High
€0,048755905 / €0,057365535
All Time Highnov 20, 2021 (3 years ago)
€20,75
99.76%
All Time Lowsept 10, 2024 (4 months ago)
€0,03024383
67.42%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Notional Finance a Euro en tiempo real (NOTE a EUR)

NOTEEUR by TradingView

Notional Finance Intercambios

Instant crypto to crypto exchange coming soon!

Notional Finance Histórico de Precios (EUR)

Fecha
21/1/2025
€0,05113
€0
€0,053418
€0,04877
20/1/2025
€0,053926
€0,05113
€0,053926
€0,048756
19/1/2025
€0,052975
€0,053926
€0,055536
€0,052824
18/1/2025
€0,056792
€0,052975
€0,056883
€0,0528
17/1/2025
€0,05413
€0,056792
€0,057366
€0,054038
16/1/2025
€0,054395
€0,05413
€0,054991
€0,053863
15/1/2025
€0,05415
€0,054395
€0,054598
€0,052962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 3 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.223
1.85%
Capitalización de Mercado€2,06T
Volumen€53,55B
2
3263,2
1.43%
Capitalización de Mercado€393,27B
Volumen€22,29B
3
3,24
1.58%
Capitalización de Mercado€186,28B
Volumen€7,16B
5
269,68
6.14%
Capitalización de Mercado€130,98B
Volumen€10,09B
6
697,88
1.00%
Capitalización de Mercado€101,83B
Volumen€856,03M
7
0,36
5.79%
Capitalización de Mercado€53,18B
Volumen€2,85B

Data provided by Coingecko API

Más Criptomonedas

3022
0,0026728
22.10%
Capitalización de Mercado€2,39M
Volumen€588.444
3023
0,00239162
25.33%
Capitalización de Mercado€2,39M
Volumen€178.814
3025
0,00391382
0.93%
Capitalización de Mercado€2,39M
Volumen€8884
3027
0,00000022
0.39%
Capitalización de Mercado€2,38M
Volumen€19.188
3028
0,01
6.99%
Capitalización de Mercado€2,38M
Volumen€10.391

Data provided by Coingecko API