Цена OMG Network (OMG) Текущая стоимость

OMG Network logo
OMGOMG Network
0,144279 -1.93%
Рыночная капитализация
€20,23M
1.85%
Объём (сутки)
1 866 629
0.29%
В обращении
140 245 400 OMG
Дата эмиссии
06.07.2017

Data provided by Coingecko API

OMG Статистика цены

OMG Network Цена сегодня

OMG Network Цена
€0,144279

Изменение цены

€-0,0028454931
1.93%
24ч. мин. / 24ч. макс.
€0,143802 / €0,151134

Объем

€1 866 629
0.29%
Объем / Рыночная капитализация
0,092249538
Доминирование
0,00059095075%
Рейтинг
#1188

OMG Network Предложение

В обращении
140 245 398,245 OMG
Общее предложение
140 245 398,245 OMG
Максимальное предложение
140 245 398,245 OMG

OMG Network Рыночная капитализация

Рыночная капитализация
€20 234 562
1.85%

Разбавленная рыночная капитализация

€20 234 562
0.04%

OMG Network Цена вчера

Вчерашняя мин. / макс цена
€0,14380757 / €0,14464278
Вчерашняя цена открытия / закрытия
€0,14380757 / €0,14464278
Вчерашнее изменение цены
0.04%
Вчерашний объем
€1 872 636,9

OMG Network История цены

Мин. / макс цена за 7 дней
€0,16842094 / €0,17647134
Мин. / максцена за 30 дней
€0,14380757 / €0,15051695
Мин. / макс цена за 90 дней
€0,14380757 / €0,15085052
Мин. / макс цена за 52 недели
€0,14380757 / €0,15085052
Исторический макс.янв. 9, 2018 (7 лет назад)
€21,12
99.32%
Исторический мин.авг. 14, 2025 (18 дней назад)
€0,140139
3.16%

Data provided by Coingecko API

Конвертер OMG EUR

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMG Safely with 3Commas

Use a proven backtested strategy for OMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OMG Network в реальном времени (OMG к EUR)

    OMGEUR от TradingView

    OMG Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,14
    OMG/EUR
    €0,005928
    €532
    Recently

    Данные об истории цен на OMG Network (EUR)

    Дата
    01.09.2025
    €0,147356
    €0
    €0,147394
    €0,143808
    31.08.2025
    €0,14908
    €0,147356
    €0,150517
    €0,147528
    30.08.2025
    €0,147286
    €0,14908
    €0,149602
    €0,1471
    29.08.2025
    €0,148541
    €0,147286
    €0,150851
    €0,146189
    28.08.2025
    €0,148804
    €0,148541
    €0,148975
    €0,147876
    27.08.2025
    €0,149156
    €0,148804
    €0,15017
    €0,148071
    26.08.2025
    €0,14665
    €0,149156
    €0,148894
    €0,146021

    Data provided by Coingecko API

    Explore Our Other Products for OMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€20,27M
    Объём€31
    1190
    0,02
    0.74%
    Капитализация€20,26M
    Объём€11
    1189
    Капитализация€20,26M
    Объём€1
    1191
    6,74
    2.83%
    Капитализация€20,21M
    Объём€2,63M
    Капитализация€20,18M
    Объём€380 385

    Data provided by Coingecko API