OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.615992-3.91%
Market Cap
€86.14M
4.63%
Volume (24)
15,376,988
0.60%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.615992

Price Change

€-0.025085137
3.91%
24h Low / 24h High
€0.603266 / €0.642186

Trading Volume

€15,376,988
0.60%
Volume / Market Cap
0.178511
Market Dominance
0.003717729%
Market Rank
#497

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€86,140,285
4.63%

Fully Diluted
Market Cap

€86,140,285
1.35%

OMG Network Price Yesterday

Yesterday's Low / High
€0.61422495 / €0.63097111
Yesterday's Open / Close
€0.61422495 / €0.63097111
Yesterday's Change
1.06%
Yesterday's Volume
€15,450,708

OMG Network Price History

7d Low / 7d High
€0.61430008 / €0.72259634
30d Low / 30d High
€0.61422495 / €0.6759961
90d Low / 90d High
€0.61422495 / €0.6759961
52 Week Low / 52 Week High
€0.57835247 / €0.6759961
All Time HighJan 9, 2018 (6 years ago)
€21.12
97.10%
All Time LowMar 13, 2020 (4 years ago)
€0.31379
95.14%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.61
OMG/EUR
€0.001472
€9,675
Recently

OMG Network Historical Price Data (EUR)

Date
4/24/2024
€0.661424
€0
€0.675996
€0.614225
4/23/2024
€0.665947
€0.661424
€0.672825
€0.65418
4/22/2024
€0.647801
€0.665947
€0.671844
€0.644389
4/21/2024
€0.663281
€0.647801
€0.663461
€0.6359
4/20/2024
€0.618869
€0.663281
€0.670543
€0.607912
4/19/2024
€0.606479
€0.618869
€0.626693
€0.578352
4/18/2024
€0.587062
€0.606479
€0.611338
€0.579714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,499
2.26%
Market Cap€1.25T
Volume€34.07B
2
3,123.86
2.17%
Market Cap€380.71B
Volume€16.73B
4
608.54
1.30%
Market Cap€93.54B
Volume€1.63B
8
0.52
1.36%
Market Cap€28.67B
Volume€1.4B
11
0.47
2.17%
Market Cap€16.51B
Volume€416.31M
575
1
0.59%
Market Cap€70.4M
Volume€780,581

Data provided by Coingecko API

More Cryptocurrencies

494
1.67
1.56%
Market Cap€86.64M
Volume€26
495
0.54
0.87%
Market Cap€86.39M
Volume€664,724
496
0.73
6.77%
Market Cap€86.2M
Volume€1.75M
498
0.16
3.03%
Market Cap€85.8M
Volume€14,866
499
1.68
5.03%
Market Cap€85.81M
Volume€5.04M

Data provided by Coingecko API