OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.147247 -1.16%
Market Cap
€20.64M
1.24%
Volume (24)
920,092
3.28%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.147247

Price Change

€-0.001728121
1.16%
24h Low / 24h High
€0.145902 / €0.150659

Trading Volume

€920,092
3.28%
Volume / Market Cap
0.044570361
Market Dominance
0.00060289625%
Market Rank
#1203

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€20,643,584
1.24%

Fully Diluted
Market Cap

€20,643,584
0.84%

OMG Network Price Yesterday

Yesterday's Low / High
€0.14830078 / €0.14857796
Yesterday's Open / Close
€0.14857796 / €0.14830078
Yesterday's Change
0.80%
Yesterday's Volume
€1,325,287.5

OMG Network Price History

7d Low / 7d High
€0.16911468 / €0.18352721
30d Low / 30d High
€0.14787581 / €0.15017014
90d Low / 90d High
€0.14555413 / €0.15348632
52 Week Low / 52 Week High
€0.14555413 / €0.15653311
All Time HighJan 9, 2018 (7 years ago)
€21.12
99.30%
All Time LowAug 14, 2025 (14 days ago)
€0.140139
4.78%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMG Safely with 3Commas

Use a proven backtested strategy for OMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OMG Network Price Chart (OMG to EUR)

    OMGEUR by TradingView

    OMG Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.15
    OMG/EUR
    €0.002049
    €13,898
    Recently

    OMG Network Historical Price Data (EUR)

    Date
    8/28/2025
    €0.148804
    €0
    €0.148975
    €0.147876
    8/27/2025
    €0.149156
    €0.148804
    €0.15017
    €0.148071
    8/26/2025
    €0.14665
    €0.149156
    €0.148894
    €0.146021
    8/25/2025
    €0.152857
    €0.14665
    €0.153486
    €0.145554
    8/24/2025
    €0.154756
    €0.152857
    €0.155048
    €0.152225
    8/23/2025
    €0.155579
    €0.154756
    €0.156533
    €0.153929
    8/22/2025
    €0.152202
    €0.155579
    €0.155914
    €0.150613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 59 minutes and 34 seconds

    Explore Our Other Products for OMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,903
    2.73%
    Market Cap€2.19T
    Volume€39.88B
    2
    4,340.42
    5.75%
    Market Cap€523.75B
    Volume€31.31B
    3
    2.87
    4.36%
    Market Cap€170.99B
    Volume€6.55B
    5
    855.66
    1.66%
    Market Cap€119.13B
    Volume€1.65B
    6
    207.43
    2.87%
    Market Cap€112.27B
    Volume€13.17B
    9
    0.21
    4.09%
    Market Cap€32.34B
    Volume€1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1200
    0.86
    0.06%
    Market Cap€20.74M
    Volume€56,830
    1201
    0.02
    1.96%
    Market Cap€20.7M
    Volume€77,675
    1202
    0.00029761
    7.20%
    Market Cap€20.66M
    Volume€730,837
    1204
    8.39
    5.75%
    Market Cap€20.64M
    Volume€1.39M
    1205
    0.05
    7.25%
    Market Cap€20.47M
    Volume€1.47M

    Data provided by Coingecko API