OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.23747 -4.02%
Market Cap
€33.33M
4.02%
Volume (24)
5,272,051
3.66%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.23747

Price Change

€-0.0099496883
4.02%
24h Low / 24h High
€0.234794 / €0.254102

Trading Volume

€5,272,051
3.66%
Volume / Market Cap
0.1582002
Market Dominance
0.0010369735%
Market Rank
#890

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€33,325,186
4.02%

Fully Diluted
Market Cap

€33,325,186
0.47%

OMG Network Price Yesterday

Yesterday's Low / High
€0.2364667 / €0.23656606
Yesterday's Open / Close
€0.2364667 / €0.23656606
Yesterday's Change
0.40%
Yesterday's Volume
€5,298,976.6

OMG Network Price History

7d Low / 7d High
€0.24434491 / €0.28312457
30d Low / 30d High
€0.2364667 / €0.25383336
90d Low / 90d High
€0.23365482 / €0.25383336
52 Week Low / 52 Week High
€0.23365482 / €0.26986104
All Time HighJan 9, 2018 (7 years ago)
€21.12
98.87%
All Time LowAug 5, 2024 (6 months ago)
€0.157782
50.93%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.24
OMG/EUR
€0.001249
€1,417
Recently

OMG Network Historical Price Data (EUR)

Date
2/21/2025
€0.245583
€0
€0.253833
€0.236467
2/20/2025
€0.241946
€0.245583
€0.24657
€0.241946
2/19/2025
€0.241776
€0.241946
€0.242859
€0.238145
2/18/2025
€0.243366
€0.241776
€0.246145
€0.233655
2/17/2025
€0.249907
€0.243366
€0.255168
€0.242296
2/16/2025
€0.245511
€0.249907
€0.269861
€0.245393
2/15/2025
€0.251387
€0.245511
€0.253403
€0.243765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,318
1.91%
Market Cap€1.91T
Volume€50.46B
2
2,684.8
2.59%
Market Cap€324.1B
Volume€34.22B
3
2.58
2.85%
Market Cap€149.77B
Volume€5.11B
5
654.42
0.04%
Market Cap€95.54B
Volume€1.11B
6
171.79
2.26%
Market Cap€84.05B
Volume€5.2B
8
0.24
3.75%
Market Cap€36.13B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

885
0.03
3.73%
Market Cap€33.55M
Volume€818,269
887
1.7
8.84%
Market Cap€33.38M
Volume€296,072
888
12.35
2.81%
Market Cap€33.37M
Volume€6.46M
891
0.07
0.69%
Market Cap€33.31M
Volume€1.58M
889
0.07
6.64%
Market Cap€33.3M
Volume€9.8M

Data provided by Coingecko API