OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.184122 -3.01%
Market Cap
€25.82M
3.09%
Volume (24)
10,945,368
0.67%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.184122

Price Change

€-0.0057180197
3.01%
24h Low / 24h High
€0.175667 / €0.19251

Trading Volume

€10,945,368
0.67%
Volume / Market Cap
0.42392834
Market Dominance
0.001024027%
Market Rank
#874

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€25,818,911
3.09%

Fully Diluted
Market Cap

€25,818,911
0.77%

OMG Network Price Yesterday

Yesterday's Low / High
€0.18241154 / €0.18296117
Yesterday's Open / Close
€0.18241154 / €0.18296117
Yesterday's Change
0.79%
Yesterday's Volume
€8,817,485.7

OMG Network Price History

7d Low / 7d High
€0.19098866 / €0.26699047
30d Low / 30d High
€0.17635473 / €0.19646266
90d Low / 90d High
€0.17635473 / €0.24597779
52 Week Low / 52 Week High
€0.17635473 / €0.24597779
All Time HighJan 9, 2018 (7 years ago)
€21.12
99.13%
All Time LowAug 5, 2024 (7 months ago)
€0.157782
16.58%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
OMG/EUR
€0.003751
€8,835
Recently

OMG Network Historical Price Data (EUR)

Date
3/10/2025
€0.191721
€0
€0.196463
€0.176355
3/9/2025
€0.205784
€0.191721
€0.206464
€0.191278
3/8/2025
€0.218507
€0.205784
€0.221955
€0.20579
3/7/2025
€0.204571
€0.218507
€0.245978
€0.197011
3/6/2025
€0.20423
€0.204571
€0.209581
€0.202864
3/5/2025
€0.203715
€0.20423
€0.209689
€0.202968
3/4/2025
€0.209507
€0.203715
€0.209507
€0.202083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,797
0.95%
Market Cap€1.62T
Volume€54.93B
2
1,914.66
9.42%
Market Cap€231.1B
Volume€37.45B
4
2.14
2.27%
Market Cap€124.36B
Volume€7.47B
5
550.26
2.63%
Market Cap€80.33B
Volume€1.96B
6
124.33
3.17%
Market Cap€63.32B
Volume€7.03B
9
0.16
7.97%
Market Cap€23.85B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

871
0.00451635
8.68%
Market Cap€25.97M
Volume€3.54M
872
0.03
10.21%
Market Cap€25.92M
Volume€18.83M
873
Market Cap€25.89M
Volume€9.62M
875
86.57
0.49%
Market Cap€25.79M
Volume€25,270
876
0.02
9.72%
Market Cap€25.69M
Volume€61,530

Data provided by Coingecko API