OMG Network (OMG) Valor actual

OMG Network logo
OMGOMG Network
0,289404 -8.24%
Capitalización de Mercado
€40,63M
8.16%
Volumen (24)
5.265.798
0.95%
Suministro en circulación
140.245.400 OMG
Fecha de asunto
6/7/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0,289404

Price Change

€-0,02598903
8.24%
24h Low / 24h High
€0,289613 / €0,319702

Trading Volume

€5.265.798
0.95%
Volume / Market Cap
0,12960144
Market Dominance
0,0011913995%
Market Rank
#857

OMG Network Supply

Circulating Supply
140.245.398,245 OMG
Total Supply
140.245.398,245 OMG
Max Supply
140.245.398,245 OMG

OMG Network Market Cap

Market Cap
€40.630.707
8.16%

Fully Diluted
Market Cap

€40.630.707
6.54%

OMG Network Price Yesterday

Yesterday's Low / High
€0,30850074 / €0,31146436
Yesterday's Open / Close
€0,30850074 / €0,31146436
Yesterday's Change
6.64%
Yesterday's Volume
€4.690.356,4

OMG Network Price History

7d Low / 7d High
€0,31526241 / €0,37097379
30d Low / 30d High
€0,30818632 / €0,31875888
90d Low / 90d High
€0,3047636 / €0,3394942
52 Week Low / 52 Week High
€0,3047636 / €0,35986387
All Time Highene 9, 2018 (7 years ago)
€21,12
98.62%
All Time Lowago 5, 2024 (5 months ago)
€0,157782
85.09%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OMG Network a Euro en tiempo real (OMG a EUR)

OMGEUR by TradingView

OMG Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,29
OMG/EUR
€0,002594
€11.792
Recently

OMG Network Histórico de Precios (EUR)

Fecha
26/1/2025
€0,308186
€0
€0,318759
€0,308186
25/1/2025
€0,311626
€0,308186
€0,319918
€0,307095
24/1/2025
€0,315366
€0,311626
€0,339494
€0,304764
23/1/2025
€0,318707
€0,315366
€0,322677
€0,308468
22/1/2025
€0,332665
€0,318707
€0,345229
€0,317908
21/1/2025
€0,31389
€0,332665
€0,335247
€0,307709
20/1/2025
€0,338727
€0,31389
€0,359864
€0,31554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.142
3.73%
Capitalización de Mercado€2T
Volumen€13,29B
2
3170,97
5.11%
Capitalización de Mercado€382,44B
Volumen€19,44B
3
2,99
4.62%
Capitalización de Mercado€172,56B
Volumen€4,82B
5
234,42
9.39%
Capitalización de Mercado€114,16B
Volumen€6,3B
6
660,29
4.29%
Capitalización de Mercado€96,31B
Volumen€824,22M
8
0,33
7.51%
Capitalización de Mercado€48,58B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

847
0,00225166
7.65%
Capitalización de Mercado€41,07M
Volumen€1,91M
855
0,13
13.02%
Capitalización de Mercado€40,83M
Volumen€81.820
860
0,21
4.81%
Capitalización de Mercado€40,69M
Volumen€1,26M
859
0,08
22.56%
Capitalización de Mercado€40,55M
Volumen€251,88M
861
1,8
4.04%
Capitalización de Mercado€40,54M
Volumen€467.441

Data provided by Coingecko API