OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.833575+ 1.36%
Market Cap
INR 8.24M
1.29%
Volume (24)
INR 16,619
0.01%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.833575

Price Change

INR 0.01117948
1.36%
24h Low / 24h High
INR 0.822003 / INR 0.894433

Trading Volume

INR 16,619.12
0.01%
Volume / Market Cap
0.0020173839
Market Dominance
0.0000027093789%
Market Rank
#6560

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 8,237,956
1.29%

Fully Diluted
Market Cap

INR 8,258,794
0.09%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.83272416 / INR 0.83282298
Yesterday's Open / Close
INR 0.83282298 / INR 0.83272416
Yesterday's Change
0.10%
Yesterday's Volume
INR 16,814.001

OnX Finance Price History

7d Low / 7d High
INR 0.0080215186 / INR 0.010293716
30d Low / 30d High
INR 0.8140143 / INR 0.88964672
90d Low / 90d High
INR 0.76207021 / INR 0.89127885
52 Week Low / 52 Week High
INR 0.69262766 / INR 0.89127885
All Time HighFeb 19, 2021 (3 years ago)
INR 541.29
99.85%
All Time LowAug 21, 2023 (1 years ago)
INR 0.455718
82.95%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
1/21/2025
INR 0.817486
INR 0
INR 0.889647
INR 0.816998
1/20/2025
INR 0.812549
INR 0.817486
INR 0.862239
INR 0.81014
1/19/2025
INR 0.836719
INR 0.812549
INR 0.891279
INR 0.785578
1/18/2025
INR 0.837612
INR 0.836719
INR 0.837769
INR 0.76207
1/17/2025
INR 0.783492
INR 0.837612
INR 0.838777
INR 0.783034
1/16/2025
INR 0.811016
INR 0.783492
INR 0.837493
INR 0.782497
1/15/2025
INR 0.737611
INR 0.811016
INR 0.811276
INR 0.692628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,703
2.89%
Market CapINR 2.09T
VolumeINR 82.61B
2
INR 3,329.54
2.39%
Market CapINR 401.09B
VolumeINR 29.5B
3
INR 3.18
3.29%
Market CapINR 182.76B
VolumeINR 8.13B
5
INR 254.63
7.83%
Market CapINR 123.83B
VolumeINR 10.9B
6
INR 696.6
2.11%
Market CapINR 101.56B
VolumeINR 965.93M
7
INR 0.37246
9.26%
Market CapINR 54.99B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

6557
INR 0.00700711
0%
Market CapINR 8.13M
VolumeINR 3,902
6558
Market CapINR 8.17M
VolumeINR 160
6559
INR 0.008239
14.06%
Market CapINR 8.24M
VolumeINR 1.16M
6561
INR 0.833738
1.35%
Market CapINR 8.23M
VolumeINR 16,622
6562
INR 0.00823137
7.55%
Market CapINR 8.23M
VolumeINR 4,846

Data provided by Coingecko API