OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.783161 -0.03%
Market Cap
INR 7.75M
0.09%
Volume (24)
INR 6,670
0.11%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.783161

Price Change

INR -0.00021893858
0.03%
24h Low / 24h High
INR 0.753094 / INR 0.815335

Trading Volume

INR 6,670.36
0.11%
Volume / Market Cap
0.00086122068
Market Dominance
0.0000024930904%
Market Rank
#6201

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 7,745,239
0.09%

Fully Diluted
Market Cap

INR 7,764,831
0.01%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.78328338 / INR 0.78415768
Yesterday's Open / Close
INR 0.78328338 / INR 0.78415768
Yesterday's Change
0.07%
Yesterday's Volume
INR 6,671.3977

OnX Finance Price History

7d Low / 7d High
INR 0.0085326253 / INR 0.011372332
30d Low / 30d High
INR 0.72560279 / INR 0.81487839
90d Low / 90d High
INR 0.72538274 / INR 0.8685411
52 Week Low / 52 Week High
INR 0.72538274 / INR 0.96561784
All Time HighFeb 19, 2021 (3 years ago)
INR 541.29
99.86%
All Time LowAug 21, 2023 (1 years ago)
INR 0.455718
71.91%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
12/21/2024
INR 0.783974
INR 0
INR 0.814878
INR 0.782865
12/20/2024
INR 0.728903
INR 0.783974
INR 0.784407
INR 0.725383
12/19/2024
INR 0.868541
INR 0.728903
INR 0.868541
INR 0.761653
12/18/2024
INR 0.866442
INR 0.868541
INR 0.86756
INR 0.805877
12/17/2024
INR 0.899891
INR 0.866442
INR 0.904259
INR 0.865025
12/16/2024
INR 0.957085
INR 0.899891
INR 0.965618
INR 0.899449
12/15/2024
INR 0.901109
INR 0.957085
INR 0.959084
INR 0.897878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,733
0.83%
Market CapINR 1.91T
VolumeINR 49.44B
2
INR 3,341.92
4.08%
Market CapINR 402.06B
VolumeINR 32.32B
4
INR 2.23
2.81%
Market CapINR 127.38B
VolumeINR 13.36B
5
INR 662.1
3.39%
Market CapINR 96.54B
VolumeINR 1.56B
6
INR 181.85
7.02%
Market CapINR 87.17B
VolumeINR 6.95B
7
INR 0.316499
2.93%
Market CapINR 46.67B
VolumeINR 6.63B

Data provided by Coingecko API

More Cryptocurrencies

6210
INR 0.04107461
3.89%
Market CapINR 7.7M
VolumeINR 4,775
6212
INR 0.00772927
0.35%
Market CapINR 7.69M
VolumeINR 180,686
6213
INR 0.189236
14.22%
Market CapINR 7.69M
VolumeINR 3.31M
6222
INR 0.00762573
5.29%
Market CapINR 7.67M
VolumeINR 12.34M
6216
INR 63.4
6.95%
Market CapINR 7.67M
VolumeINR 1.48M

Data provided by Coingecko API