OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.963578 -5.57%
Market Cap
₹9.52M
5.58%
Volume (24)
1,452,807
0.83%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
₹0.963578

Price Change

₹-0.056860676
5.57%
24h Low / 24h High
₹0.881274 / ₹1.067

Trading Volume

₹1,452,807
0.83%
Volume / Market Cap
0.15255322
Market Dominance
0.0000027428344%
Market Rank
#7363

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
₹9,523,280
5.58%

Fully Diluted
Market Cap

₹9,547,369
5.56%

OnX Finance Price Yesterday

Yesterday's Low / High
₹1.0202538 / ₹1.0203746
Yesterday's Open / Close
₹1.0202538 / ₹1.0203746
Yesterday's Change
5.56%
Yesterday's Volume
₹1,566,954.8

OnX Finance Price History

7d Low / 7d High
₹0.010217447 / ₹0.012196494
30d Low / 30d High
₹0.90006433 / ₹1.0203746
90d Low / 90d High
₹0.89921541 / ₹1.0725679
52 Week Low / 52 Week High
₹0.88615 / ₹1.0725679
All Time HighFeb 19, 2021 (4 years ago)
₹541.29
99.82%
All Time LowApr 11, 2025 (6 months ago)
₹0.43151
123.28%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
10/18/2025
₹0.911396
₹0
₹1.020375
₹0.900064
10/17/2025
₹0.973859
₹0.911396
₹1.061012
₹0.899215
10/16/2025
₹0.952296
₹0.973859
₹1.072568
₹0.950776
10/15/2025
₹0.999386
₹0.952296
₹1.002172
₹0.95219
10/14/2025
₹0.992892
₹0.999386
₹1.000787
₹0.948413
10/13/2025
₹1.006727
₹0.992892
₹1.008508
₹0.978061
10/12/2025
₹0.890735
₹1.006727
₹1.007978
₹0.88615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 8 minutes and 41 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,317
1.99%
Market Cap₹2.18T
Volume₹44.32B
2
4,023.97
3.40%
Market Cap₹485.46B
Volume₹28.55B
4
1,121.92
2.47%
Market Cap₹156.09B
Volume₹2.54B
5
2.41
2.08%
Market Cap₹144.5B
Volume₹2.87B
6
189.86
1.33%
Market Cap₹103.76B
Volume₹4.69B
10
0.197498
4.24%
Market Cap₹29.91B
Volume₹1.82B

Data provided by Coingecko API

More Cryptocurrencies

7360
0.00950984
1.97%
Market Cap₹9.56M
Volume₹12,270
7361
0.02567988
4.09%
Market Cap₹9.55M
Volume₹89,213
7362
0.119251
0.28%
Market Cap₹9.54M
Volume₹3,157
7364
0.00002263
10.57%
Market Cap₹9.52M
Volume₹122,276
7365
0.00009523
1.85%
Market Cap₹9.51M
Volume₹112,001

Data provided by Coingecko API