OnX Finance (ONX) Valor actual

OnX Finance logo
ONXOnX Finance
INR 0,873208 -2.38%
Capitalización de Mercado
INR 8,63M
2.39%
Volumen (24)
INR 1.566.701
0.49%
Suministro circulante
9.883.242 ONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONX

Precio de hoy de OnX Finance

Precio de OnX Finance
INR 0,873208

Cambio de precio en

INR -0,021307765
2.38%
Mínimo/máximo en 24 h
INR 0,853573 / INR 0,939377

Volumen de trading en

INR 1.566.701
0.49%
Volumen/capitalización de mercado
0,1815394
Dominancia en el mercado
0,0000024684882%
Rango en el mercado
#7453

Suministro de OnX Finance

Suministro circulante
9.883.242,323 ONX
Suministro total
9.908.242,323 ONX
Suministro máximo
9.908.242,323 ONX

Capitalización de mercado de OnX Finance

Capitalización de Mercado
INR 8.630.088
2.39%

Capitalización de mercado
completamente diluida

INR 8.651.918
0.22%

Precio de ayer de OnX Finance

Mínimo/máximo de ayer
INR 0,87001884 / INR 0,87261152
Apertura/cierre de ayer
INR 0,87261152 / INR 0,87001884
Cambio de ayer
0.22%
Volumen de ayer
INR 1.597.479,1

Historial de precios de OnX Finance

Mínimo/máximo en 7 días
INR 0,0097216201 / INR 0,011014934
Mínimo/máximo en 30 días
INR 0,85719912 / INR 0,92570352
Mínimo/máximo en 90 días
INR 0,85719912 / INR 0,95486575
Mínimo/máximo en 52 semanas
INR 0,85719912 / INR 0,9649137
Máximo históricofeb 19, 2021 (4 years ago)
INR 541,29
99.84%
All Time Lowabr 11, 2025 (4 months ago)
INR 0,43151
102.36%

Data provided by Coingecko API

Conversor de ONX a INR

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OnX Finance a Indian Rupee en tiempo real (ONX a INR)

    ONXINR by TradingView

    OnX Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    OnX Finance Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,903835
    INR 0
    INR 0,918665
    INR 0,857199
    29/8/2025
    INR 0,913242
    INR 0,903835
    INR 0,95259
    INR 0,900504
    28/8/2025
    INR 0,916904
    INR 0,913242
    INR 0,954866
    INR 0,913045
    27/8/2025
    INR 0,927397
    INR 0,916904
    INR 0,935004
    INR 0,895263
    26/8/2025
    INR 0,919536
    INR 0,927397
    INR 0,928679
    INR 0,895284
    25/8/2025
    INR 0,933685
    INR 0,919536
    INR 0,964914
    INR 0,904953
    24/8/2025
    INR 0,948188
    INR 0,933685
    INR 0,955705
    INR 0,903095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 19 seconds

    Explore Our Other Products for ONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.447
    1.63%
    Capitalización de MercadoINR 2,18T
    VolumenINR 27,77B
    2
    INR 4457,05
    4.12%
    Capitalización de MercadoINR 538,03B
    VolumenINR 19,31B
    3
    INR 2,87
    3.11%
    Capitalización de MercadoINR 170,55B
    VolumenINR 3,63B
    5
    INR 863,19
    0.84%
    Capitalización de MercadoINR 120,15B
    VolumenINR 736,58M
    6
    INR 206,4
    2.02%
    Capitalización de MercadoINR 111,52B
    VolumenINR 5,81B
    9
    INR 0,219384
    2.89%
    Capitalización de MercadoINR 33,06B
    VolumenINR 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    7451
    INR 0,0086524
    7.11%
    Capitalización de MercadoINR 8,65M
    VolumenINR 119.554
    7452
    INR 0,191897
    3.30%
    Capitalización de MercadoINR 8,65M
    VolumenINR 31.672
    7454
    INR 0,00000576
    2.03%
    Capitalización de MercadoINR 8,64M
    VolumenINR 10.027
    7455
    Capitalización de MercadoINR 8,63M
    VolumenINR 1432
    7456
    INR 0,01107299
    0.15%
    Capitalización de MercadoINR 8,62M
    VolumenINR 2,38M

    Data provided by Coingecko API