OnX Finance (ONX) Canlı Fiyat

OnX Finance logo
ONXOnX Finance
INR 0,927757+ 0.89%
Piyasa değeri
INR 9,17M
0.86%
Hacim (24s)
INR 1.596.747
0.35%
Dolaşımdaki miktar
9.883.242 ONX
Yayın tarihi
-

Data provided by Coingecko API

ONX Fiyat İstatistikleri

Fiyat / OnX Finance Fiyatı Bugün

OnX Finance Fiyatı
INR 0,927757

Fiyat Değişimi

INR 0,00818391
0.89%
24s Düşük / 24s Yüksek
INR 0,891622 / INR 0,928679

Alım Satım Hacmi

INR 1.596.747
0.35%
Hacim / Piyasa Değeri
0,17419023
Piyasa hakimiyeti
0,0000026958929%
Piyasa sıralaması
#7329

OnX Finance Arzı

Daloşımdaki Arz
9.883.242,323 ONX
Toplam Arz
9.908.242,323 ONX
Maks Arz
9.908.242,323 ONX

OnX Finance piyasa değeri

Piyasa Değeri
INR 9.166.685
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.189.873
0.85%

Dünkü OnX Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,91949034 / INR 0,91989497
Dünkü Açılış / Kapanış
INR 0,91989497 / INR 0,91949034
Dünkü Değişim
0.88%
Dünkü Hacim
INR 1.862.823,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00960365 / INR 0,011014934
30g Düşük/30g Yüksek
INR 0,90495258 / INR 0,9649137
90g Düşük/90g Yüksek
INR 0,84593422 / INR 0,9649137
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,83641604 / INR 0,9649137
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
INR 541,29
99.83%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
INR 0,43151
115.00%

Data provided by Coingecko API

ONX'den INR'ye Dönüştürücü

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OnX Finance Fiyat Tablosu (ONX'den INR'ye)

    ONXINR TradingView tarafından

    OnX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    OnX Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,933685
    INR 0
    INR 0,964914
    INR 0,904953
    24.08.2025
    INR 0,948188
    INR 0,933685
    INR 0,955705
    INR 0,903095
    23.08.2025
    INR 0,899869
    INR 0,948188
    INR 0,958036
    INR 0,899358
    22.08.2025
    INR 0,871032
    INR 0,899869
    INR 0,90006
    INR 0,845934
    21.08.2025
    INR 0,866659
    INR 0,871032
    INR 0,871899
    INR 0,847279
    20.08.2025
    INR 0,855578
    INR 0,866659
    INR 0,866336
    INR 0,836416
    19.08.2025
    INR 0,880822
    INR 0,855578
    INR 0,881426
    INR 0,841186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 41 saniye

    Explore Our Other Products for ONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.687
    1.06%
    Piyasa değeriINR 2,22T
    HacimINR 46,1B
    2
    INR 4.585,6
    4.04%
    Piyasa değeriINR 553,48B
    HacimINR 43,87B
    3
    INR 3,01
    5.10%
    Piyasa değeriINR 179,28B
    HacimINR 6,78B
    5
    INR 865,01
    2.56%
    Piyasa değeriINR 120,47B
    HacimINR 1,62B
    6
    INR 196,34
    4.54%
    Piyasa değeriINR 106,26B
    HacimINR 8,21B
    10
    INR 0,218786
    4.51%
    Piyasa değeriINR 32,98B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7327
    INR 0,091781
    3.05%
    Piyasa değeriINR 9,18M
    HacimINR 124.694
    7326
    INR 0,03088732
    0%
    Piyasa değeriINR 9,12M
    HacimINR 278
    7330
    INR 0,0091694
    6.26%
    Piyasa değeriINR 9,17M
    HacimINR 231.011
    7331
    INR 0,00955608
    3.45%
    Piyasa değeriINR 9,16M
    HacimINR 30.456
    7336
    INR 0,02180919
    19.09%
    Piyasa değeriINR 9,16M
    HacimINR 403.577

    Data provided by Coingecko API