OnX Finance (ONX) Valor real atual

OnX Finance logo
ONXOnX Finance
INR 0,899759+ 7.95%
Capitalização de mercado
INR 8,89M
7.95%
Volume (24)
INR 1 646 984
2.78%
Fornecimento em circulação
9 883 242 ONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONX

OnX Finance Preço hoje

OnX Finance Preço
INR 0,899759

Alteração de preço

INR 0,06627
7.95%
24h Baixo / 24h Alto
INR 0,833488 / INR 0,900306

Volume

INR 1 646 984
2.78%
Volume / Limite de mercado
0,18520979
Dominio de mercado
0,0000024784272%
Posição de mercado
#7640

Fornecimento de OnX Finance

Fornecimento em circulação
9 883 242,323 ONX
Fornecimento total
9 908 242,323 ONX
Fornecimento máximo
9 908 242,323 ONX

OnX Finance Capitalização de mercado

Capitalização de mercado
INR 8 892 532
7.95%

Totalmente diluído
Limite de mercado

INR 8 915 026
1.26%

OnX Finance Preço Ontem

Baixa / Alta de ontem
INR 0,87894782 / INR 0,89814688
Abertura / Fecho de Ontem
INR 0,89814688 / INR 0,87894782
A mudança de ontem
1.26%
Volume de ontem
INR 1 264 803,4

Histórico do preço do OnX Finance

7 dias Baixa / 7 dias Alta
INR 0,0093494103 / INR 0,010348007
30 dias Baixa / 30 dias Alta
INR 0,82347825 / INR 0,89814688
90 dias Baixa / 90 dias Alta
INR 0,82326085 / INR 0,90433016
52 Semana Baixa / 52 Semana Alta
INR 0,82326085 / INR 0,91325599
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
INR 541,29
99.83%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
INR 0,43151
108.49%

Data provided by Coingecko API

ONX para INR

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OnX Finance para Indian Rupee Gráfico de Preço (ONX para INR)

    ONXINR de TradingView

    OnX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OnX Finance Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,831815
    INR 0
    INR 0,898147
    INR 0,831494
    10/09/2025
    INR 0,900316
    INR 0,831815
    INR 0,900791
    INR 0,823261
    09/09/2025
    INR 0,899496
    INR 0,900316
    INR 0,901007
    INR 0,89871
    08/09/2025
    INR 0,852443
    INR 0,899496
    INR 0,90433
    INR 0,835708
    07/09/2025
    INR 0,880092
    INR 0,852443
    INR 0,887786
    INR 0,852485
    06/09/2025
    INR 0,903673
    INR 0,880092
    INR 0,907717
    INR 0,90288
    05/09/2025
    INR 0,904034
    INR 0,903673
    INR 0,913256
    INR 0,892606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 32 segundoss

    Explore Our Other Products for ONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 379
    0.96%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,47B
    2
    INR 4 548,57
    2.74%
    Capitalização de mercadoINR 549,05B
    VolumeINR 36,85B
    3
    INR 3,06
    1.89%
    Capitalização de mercadoINR 182,45B
    VolumeINR 6,03B
    5
    INR 237,73
    6.58%
    Capitalização de mercadoINR 128,99B
    VolumeINR 13,17B
    6
    INR 908,44
    1.28%
    Capitalização de mercadoINR 126,42B
    VolumeINR 1,29B
    8
    INR 0,262249
    4.44%
    Capitalização de mercadoINR 39,63B
    VolumeINR 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    7634
    INR 0,00000001
    0%
    Capitalização de mercadoINR 8,87M
    VolumeINR 653
    7635
    Capitalização de mercadoINR 8,91M
    VolumeINR 62 449
    7637
    INR 0,00890032
    7.55%
    Capitalização de mercadoINR 8,9M
    VolumeINR 3,07M
    7638
    INR 0,0032389
    0.98%
    Capitalização de mercadoINR 8,89M
    VolumeINR 1,66M
    7639
    INR 10,16
    0%
    Capitalização de mercadoINR 8,87M
    VolumeINR 2 508

    Data provided by Coingecko API