OnX Finance (ONX) Valor real atual

OnX Finance logo
ONXOnX Finance
RUB 0,790629 -3.47%
Capitalização de mercado
RUB 7,81M
3.40%
Volume (24)
RUB 1 425 472
0.49%
Fornecimento em circulação
9 883 242 ONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONX

OnX Finance Preço hoje

OnX Finance Preço
RUB 0,790629

Alteração de preço

RUB -0,028397255
3.47%
24h Baixo / 24h Alto
RUB 0,773511 / RUB 0,851194

Volume

RUB 1 425 472
0.49%
Volume / Limite de mercado
0,18243977
Dominio de mercado
0,000002440727%
Posição de mercado
#7443

Fornecimento de OnX Finance

Fornecimento em circulação
9 883 242,323 ONX
Fornecimento total
9 908 242,323 ONX
Fornecimento máximo
9 908 242,323 ONX

OnX Finance Capitalização de mercado

Capitalização de mercado
RUB 7 813 384
3.40%

Totalmente diluído
Limite de mercado

RUB 7 833 149
0.12%

OnX Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,78841487 / RUB 0,79076436
Abertura / Fecho de Ontem
RUB 0,79076436 / RUB 0,78841487
A mudança de ontem
0.13%
Volume de ontem
RUB 1 447 642,5

Histórico do preço do OnX Finance

7 dias Baixa / 7 dias Alta
RUB 0,0097216201 / RUB 0,011014934
30 dias Baixa / 30 dias Alta
RUB 0,77679758 / RUB 0,84414504
90 dias Baixa / 90 dias Alta
RUB 0,77679758 / RUB 0,87767613
52 Semana Baixa / 52 Semana Alta
RUB 0,77679758 / RUB 0,88890926
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
RUB 551,8
99.86%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
RUB 0,408641
93.46%

Data provided by Coingecko API

ONX para RUB

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OnX Finance para Russian Ruble Gráfico de Preço (ONX para RUB)

    ONXRUB de TradingView

    OnX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OnX Finance Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,818988
    RUB 0
    RUB 0,832426
    RUB 0,776798
    29/08/2025
    RUB 0,839283
    RUB 0,818988
    RUB 0,874088
    RUB 0,818471
    28/08/2025
    RUB 0,840453
    RUB 0,839283
    RUB 0,877676
    RUB 0,838937
    27/08/2025
    RUB 0,851791
    RUB 0,840453
    RUB 0,858361
    RUB 0,81717
    26/08/2025
    RUB 0,847025
    RUB 0,851791
    RUB 0,853006
    RUB 0,820401
    25/08/2025
    RUB 0,854641
    RUB 0,847025
    RUB 0,888909
    RUB 0,829793
    24/08/2025
    RUB 0,87461
    RUB 0,854641
    RUB 0,881366
    RUB 0,825551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 22 segundoss

    Explore Our Other Products for ONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 817
    0.48%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,71B
    2
    RUB 4 375,64
    0.55%
    Capitalização de mercadoRUB 527,9B
    VolumeRUB 19,08B
    3
    RUB 2,82
    0.13%
    Capitalização de mercadoRUB 167,65B
    VolumeRUB 3,67B
    5
    RUB 862,18
    0.06%
    Capitalização de mercadoRUB 120,03B
    VolumeRUB 746,53M
    6
    RUB 203,05
    0.81%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 5,89B
    9
    RUB 0,216182
    1.17%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    7440
    RUB 0,00784137
    29.16%
    Capitalização de mercadoRUB 7,84M
    VolumeRUB 499 135
    7331
    RUB 7,83
    13.69%
    Capitalização de mercadoRUB 7,83M
    VolumeRUB 137 009
    7441
    RUB 0,00783497
    4.67%
    Capitalização de mercadoRUB 7,83M
    VolumeRUB 50 358
    7444
    Capitalização de mercadoRUB 7,88M
    VolumeRUB 1 308
    7445
    RUB 0,00007812
    0.02%
    Capitalização de mercadoRUB 7,81M
    VolumeRUB 11 408

    Data provided by Coingecko API