OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.750167+ 2.39%
Market Cap
RUB 7.41M
2.39%
Volume (24)
RUB 393
0.10%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.750167

Price Change

RUB 0.01748508
2.39%
24h Low / 24h High
RUB 0.732549 / RUB 0.811011

Trading Volume

RUB 393.48
0.10%
Volume / Market Cap
0.000053071964
Market Dominance
0.0000028628519%
Market Rank
#5727

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 7,414,084
2.39%

Fully Diluted
Market Cap

RUB 7,432,838
1.46%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.73898424 / RUB 0.73971773
Yesterday's Open / Close
RUB 0.73898424 / RUB 0.73971773
Yesterday's Change
1.46%
Yesterday's Volume
RUB 9,749.4317

OnX Finance Price History

7d Low / 7d High
RUB 0.0073525765 / RUB 0.0085129365
30d Low / 30d High
RUB 0.73898424 / RUB 0.80436427
90d Low / 90d High
RUB 0.73898424 / RUB 0.82844718
52 Week Low / 52 Week High
RUB 0.73898424 / RUB 0.83844078
All Time HighFeb 19, 2021 (3 years ago)
RUB 551.8
99.86%
All Time LowAug 21, 2023 (1 years ago)
RUB 0.512785
46.29%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
11/18/2024
RUB 0.795821
RUB 0
RUB 0.804364
RUB 0.738984
11/17/2024
RUB 0.827238
RUB 0.795821
RUB 0.827976
RUB 0.769507
11/16/2024
RUB 0.815464
RUB 0.827238
RUB 0.828447
RUB 0.765082
11/15/2024
RUB 0.763406
RUB 0.815464
RUB 0.81658
RUB 0.755619
11/14/2024
RUB 0.833006
RUB 0.763406
RUB 0.833976
RUB 0.759079
11/13/2024
RUB 0.81319
RUB 0.833006
RUB 0.838441
RUB 0.789441
11/12/2024
RUB 0.799897
RUB 0.81319
RUB 0.837354
RUB 0.792465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,194
1.86%
Market CapRUB 1.82T
VolumeRUB 77.78B
2
RUB 3,110.18
1.62%
Market CapRUB 374.47B
VolumeRUB 32.13B
4
RUB 237.13
0.76%
Market CapRUB 112.56B
VolumeRUB 8.36B
5
RUB 616.83
0.16%
Market CapRUB 89.97B
VolumeRUB 1.47B
6
RUB 1.1
1.76%
Market CapRUB 62.88B
VolumeRUB 6.29B
7
RUB 0.390369
4.79%
Market CapRUB 57.25B
VolumeRUB 15.63B

Data provided by Coingecko API

More Cryptocurrencies

5725
RUB 0.03909535
0.76%
Market CapRUB 7.44M
VolumeRUB 260
5724
RUB 0.00747736
0.68%
Market CapRUB 7.44M
VolumeRUB 6,007
5726
RUB 0.01237843
0.13%
Market CapRUB 7.43M
VolumeRUB 940
5730
Market CapRUB 7.41M
VolumeRUB 103,694
5729
RUB 0.11784
2.53%
Market CapRUB 7.4M
VolumeRUB 10,744

Data provided by Coingecko API