OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.938639 -2.18%
Market Cap
RUB 9.28M
2.18%
Volume (24)
RUB 134,031
224.06%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.938639

Price Change

RUB -0.020911717
2.18%
24h Low / 24h High
RUB 0.876496 / RUB 0.959685

Trading Volume

RUB 134,031
224.06%
Volume / Market Cap
0.014447987
Market Dominance
0.0000026452459%
Market Rank
#6218

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 9,276,794
2.18%

Fully Diluted
Market Cap

RUB 9,300,259
3.17%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.90358465 / RUB 0.91597095
Yesterday's Open / Close
RUB 0.91597095 / RUB 0.90358465
Yesterday's Change
3.17%
Yesterday's Volume
RUB 11,836.114

OnX Finance Price History

7d Low / 7d High
RUB 0.0085326253 / RUB 0.011372332
30d Low / 30d High
RUB 0.90358465 / RUB 0.95976872
90d Low / 90d High
RUB 0.87571806 / RUB 1.0585309
52 Week Low / 52 Week High
RUB 0.87571806 / RUB 1.1839083
All Time HighFeb 19, 2021 (3 years ago)
RUB 551.8
99.83%
All Time LowAug 21, 2023 (1 years ago)
RUB 0.512785
83.10%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 0.94958
RUB 0
RUB 0.959769
RUB 0.903585
12/21/2024
RUB 0.950092
RUB 0.94958
RUB 0.987471
RUB 0.948677
12/20/2024
RUB 0.88633
RUB 0.950092
RUB 0.951047
RUB 0.875718
12/19/2024
RUB 1.067455
RUB 0.88633
RUB 1.067455
RUB 0.924457
12/18/2024
RUB 1.067171
RUB 1.067455
RUB 1.067171
RUB 0.9925
12/17/2024
RUB 1.097879
RUB 1.067171
RUB 1.114126
RUB 1.065648
12/16/2024
RUB 1.165018
RUB 1.097879
RUB 1.183908
RUB 1.097769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,266
0.72%
Market CapRUB 1.91T
VolumeRUB 53.52B
2
RUB 3,346.5
0.94%
Market CapRUB 403.35B
VolumeRUB 30.8B
4
RUB 2.21
2.68%
Market CapRUB 126.68B
VolumeRUB 11.12B
5
RUB 674.48
1.15%
Market CapRUB 98.42B
VolumeRUB 1.62B
6
RUB 184.98
0.48%
Market CapRUB 88.75B
VolumeRUB 5.62B
7
RUB 0.31688
1.15%
Market CapRUB 46.73B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

6217
RUB 3.32
2.96%
Market CapRUB 9.3M
VolumeRUB 4,768
6222
RUB 0.0000002
5.33%
Market CapRUB 9.28M
VolumeRUB 195,787
6219
RUB 0.00542109
1.96%
Market CapRUB 9.28M
VolumeRUB 136,450
6220
RUB 0.135174
0.01%
Market CapRUB 9.44M
VolumeRUB 1,797
6225
RUB 0.778017
1.10%
Market CapRUB 9.26M
VolumeRUB 114,232

Data provided by Coingecko API