OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.880551+ 1.26%
Market Cap
RUB 8.7M
1.41%
Volume (24)
RUB 1,280
2.30%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.880551

Price Change

RUB 0.01097474
1.26%
24h Low / 24h High
RUB 0.868516 / RUB 0.930649

Trading Volume

RUB 1,280.36
2.30%
Volume / Market Cap
0.00014712221
Market Dominance
0.0000035528085%
Market Rank
#6253

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 8,702,697
1.41%

Fully Diluted
Market Cap

RUB 8,724,711
3.43%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.90534812 / RUB 0.91827336
Yesterday's Open / Close
RUB 0.91827336 / RUB 0.90534812
Yesterday's Change
3.43%
Yesterday's Volume
RUB 17,333.158

OnX Finance Price History

7d Low / 7d High
RUB 0.0083105047 / RUB 0.010646634
30d Low / 30d High
RUB 0.80058199 / RUB 0.91827336
90d Low / 90d High
RUB 0.80058199 / RUB 0.91827336
52 Week Low / 52 Week High
RUB 0.72201104 / RUB 0.92433759
All Time HighFeb 19, 2021 (4 years ago)
RUB 551.8
99.84%
All Time LowAug 21, 2023 (1 years ago)
RUB 0.512785
71.92%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
3/2/2025
RUB 0.913035
RUB 0
RUB 0.918273
RUB 0.800582
3/1/2025
RUB 0.843424
RUB 0.913035
RUB 0.912599
RUB 0.80605
2/28/2025
RUB 0.827671
RUB 0.843424
RUB 0.844648
RUB 0.823038
2/27/2025
RUB 0.890744
RUB 0.827671
RUB 0.924338
RUB 0.825058
2/26/2025
RUB 0.749542
RUB 0.890744
RUB 0.876397
RUB 0.739061
2/25/2025
RUB 0.758942
RUB 0.749542
RUB 0.760186
RUB 0.722011
2/24/2025
RUB 0.833093
RUB 0.758942
RUB 0.833093
RUB 0.760789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,575
5.72%
Market CapRUB 1.73T
VolumeRUB 62.59B
2
RUB 2,202.66
11.12%
Market CapRUB 264.37B
VolumeRUB 29.63B
3
RUB 2.49
11.26%
Market CapRUB 143.58B
VolumeRUB 11.42B
5
RUB 585.38
6.85%
Market CapRUB 85.06B
VolumeRUB 1.45B
6
RUB 150
11.44%
Market CapRUB 75.77B
VolumeRUB 10.18B
9
RUB 0.206592
9.31%
Market CapRUB 30.46B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6249
RUB 0.050142
6.00%
Market CapRUB 8.79M
VolumeRUB 441
6251
RUB 0.00877469
11.86%
Market CapRUB 8.77M
VolumeRUB 248
6252
RUB 0.698874
1.31%
Market CapRUB 8.76M
VolumeRUB 214,984
6254
RUB 7.1
11.76%
Market CapRUB 8.69M
VolumeRUB 121,122
Market CapRUB 8.67M
VolumeRUB 132,639

Data provided by Coingecko API