OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.821895+ 5.01%
Market Cap
RUB 8.11M
5.17%
Volume (24)
RUB 1,475,500
0.49%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.821895

Price Change

RUB 0.03918418
5.01%
24h Low / 24h High
RUB 0.773511 / RUB 0.871013

Trading Volume

RUB 1,475,500
0.49%
Volume / Market Cap
0.18192204
Market Dominance
0.000002533576%
Market Rank
#7410

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 8,110,617
5.17%

Fully Diluted
Market Cap

RUB 8,131,133
3.93%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.78841487 / RUB 0.79076436
Yesterday's Open / Close
RUB 0.79076436 / RUB 0.78841487
Yesterday's Change
4.09%
Yesterday's Volume
RUB 1,447,642.5

OnX Finance Price History

7d Low / 7d High
RUB 0.0097216201 / RUB 0.011014934
30d Low / 30d High
RUB 0.77679758 / RUB 0.84414504
90d Low / 90d High
RUB 0.77679758 / RUB 0.87767613
52 Week Low / 52 Week High
RUB 0.77679758 / RUB 0.88890926
All Time HighFeb 19, 2021 (4 years ago)
RUB 551.8
99.85%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.408641
101.04%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OnX Finance Price Chart (ONX to RUB)

    ONXRUB by TradingView

    OnX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    OnX Finance Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.818988
    RUB 0
    RUB 0.832426
    RUB 0.776798
    8/29/2025
    RUB 0.839283
    RUB 0.818988
    RUB 0.874088
    RUB 0.818471
    8/28/2025
    RUB 0.840453
    RUB 0.839283
    RUB 0.877676
    RUB 0.838937
    8/27/2025
    RUB 0.851791
    RUB 0.840453
    RUB 0.858361
    RUB 0.81717
    8/26/2025
    RUB 0.847025
    RUB 0.851791
    RUB 0.853006
    RUB 0.820401
    8/25/2025
    RUB 0.854641
    RUB 0.847025
    RUB 0.888909
    RUB 0.829793
    8/24/2025
    RUB 0.87461
    RUB 0.854641
    RUB 0.881366
    RUB 0.825551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 19 seconds

    Explore Our Other Products for ONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,406
    0.12%
    Market CapRUB 2.16T
    VolumeRUB 22.6B
    2
    RUB 4,475.33
    2.07%
    Market CapRUB 539.86B
    VolumeRUB 19.26B
    3
    RUB 2.82
    0.49%
    Market CapRUB 167.87B
    VolumeRUB 3.15B
    5
    RUB 859.53
    0.01%
    Market CapRUB 119.63B
    VolumeRUB 715.22M
    6
    RUB 203.09
    0.43%
    Market CapRUB 110.11B
    VolumeRUB 5.31B
    9
    RUB 0.218089
    0.99%
    Market CapRUB 32.89B
    VolumeRUB 925.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    7407
    RUB 0.00821794
    0.53%
    Market CapRUB 8.13M
    VolumeRUB 5,771
    7408
    RUB 0.02047832
    6.25%
    Market CapRUB 8.13M
    VolumeRUB 1.1M
    7409
    RUB 9.23
    0.00%
    Market CapRUB 8.07M
    VolumeRUB 627
    7411
    RUB 0.00000029
    14.64%
    Market CapRUB 8.11M
    VolumeRUB 51,913
    7412
    RUB 0.00810539
    0.99%
    Market CapRUB 8.1M
    VolumeRUB 4,058

    Data provided by Coingecko API