OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.997576 -2.26%
Market Cap
RUB 9.86M
2.13%
Volume (24)
RUB 19,698
0.15%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.997576

Price Change

RUB -0.02308397
2.26%
24h Low / 24h High
RUB 0.925534 / RUB 1.021

Trading Volume

RUB 19,697.78
0.15%
Volume / Market Cap
0.0019978794
Market Dominance
0.0000027509363%
Market Rank
#6525

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 9,859,344
2.13%

Fully Diluted
Market Cap

RUB 9,884,284
2.10%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 1.0182425 / RUB 1.0197656
Yesterday's Open / Close
RUB 1.0182425 / RUB 1.0197656
Yesterday's Change
2.10%
Yesterday's Volume
RUB 11,092.986

OnX Finance Price History

7d Low / 7d High
RUB 0.0088014368 / RUB 0.010293716
30d Low / 30d High
RUB 0.94027146 / RUB 1.0197656
90d Low / 90d High
RUB 0.92993577 / RUB 1.0547926
52 Week Low / 52 Week High
RUB 0.90210875 / RUB 1.0547926
All Time HighFeb 19, 2021 (3 years ago)
RUB 551.8
99.82%
All Time LowAug 21, 2023 (1 years ago)
RUB 0.512785
94.63%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
1/22/2025
RUB 0.958082
RUB 0
RUB 1.019766
RUB 0.940271
1/21/2025
RUB 0.957353
RUB 0.958082
RUB 1.036899
RUB 0.952475
1/20/2025
RUB 0.964181
RUB 0.957353
RUB 1.014636
RUB 0.953403
1/19/2025
RUB 0.990475
RUB 0.964181
RUB 1.054793
RUB 0.929936
1/18/2025
RUB 0.991562
RUB 0.990475
RUB 0.991748
RUB 0.902109
1/17/2025
RUB 0.937577
RUB 0.991562
RUB 0.993082
RUB 0.928429
1/16/2025
RUB 0.961657
RUB 0.937577
RUB 0.997395
RUB 0.933333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,257
0.45%
Market CapRUB 2.07T
VolumeRUB 103.23B
2
RUB 3,321.2
2.82%
Market CapRUB 400.52B
VolumeRUB 33.29B
3
RUB 3.13
0.95%
Market CapRUB 180.12B
VolumeRUB 7.8B
5
RUB 252.68
1.73%
Market CapRUB 123.02B
VolumeRUB 10.85B
6
RUB 690.24
0.47%
Market CapRUB 100.78B
VolumeRUB 1.2B
7
RUB 0.352789
1.79%
Market CapRUB 52.17B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6522
RUB 0.00992776
1.66%
Market CapRUB 9.88M
VolumeRUB 864,409
6523
RUB 0.00987488
1.91%
Market CapRUB 9.87M
VolumeRUB 753,963
6524
RUB 0.00440944
1.23%
Market CapRUB 9.87M
VolumeRUB 154
6526
RUB 0.00099403
2.49%
Market CapRUB 9.84M
VolumeRUB 48,559
6527
RUB 0.02710702
9.91%
Market CapRUB 9.83M
VolumeRUB 9.04M

Data provided by Coingecko API