OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.672138 -8.11%
Market Cap
RUB 6.64M
8.09%
Volume (24)
RUB 6,392,655
0.34%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.672138

Price Change

RUB -0.059306851
8.11%
24h Low / 24h High
RUB 0.663585 / RUB 0.747767

Trading Volume

RUB 6,392,655
0.34%
Volume / Market Cap
0.96210055
Market Dominance
0.0000020543648%
Market Rank
#7270

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 6,644,477
8.09%

Fully Diluted
Market Cap

RUB 6,661,285
0.30%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.66990058 / RUB 0.67066344
Yesterday's Open / Close
RUB 0.67066344 / RUB 0.66990058
Yesterday's Change
0.28%
Yesterday's Volume
RUB 6,388,455.4

OnX Finance Price History

7d Low / 7d High
RUB 0.0083905203 / RUB 0.0098909635
30d Low / 30d High
RUB 0.66382869 / RUB 0.74708593
90d Low / 90d High
RUB 0.66382869 / RUB 0.79289683
52 Week Low / 52 Week High
RUB 0.66382869 / RUB 0.81578853
All Time HighFeb 19, 2021 (4 years ago)
RUB 551.8
99.88%
All Time LowMay 31, 2025 (2 months ago)
RUB 0.408641
64.44%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
8/3/2025
RUB 0.73164
RUB 0
RUB 0.747086
RUB 0.663829
8/2/2025
RUB 0.73763
RUB 0.73164
RUB 0.764814
RUB 0.731719
8/1/2025
RUB 0.754487
RUB 0.73763
RUB 0.776792
RUB 0.746479
7/31/2025
RUB 0.794479
RUB 0.754487
RUB 0.794479
RUB 0.751583
7/30/2025
RUB 0.803187
RUB 0.794479
RUB 0.814231
RUB 0.794226
7/29/2025
RUB 0.757595
RUB 0.803187
RUB 0.815789
RUB 0.749152
7/28/2025
RUB 0.742955
RUB 0.757595
RUB 0.788404
RUB 0.731518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,869
1.75%
Market CapRUB 2.29T
VolumeRUB 23.68B
2
RUB 3,545.86
4.08%
Market CapRUB 428.02B
VolumeRUB 17.89B
3
RUB 3.02
8.14%
Market CapRUB 178.89B
VolumeRUB 5.32B
5
RUB 758.1
2.59%
Market CapRUB 105.56B
VolumeRUB 765.3M
6
RUB 164.6
3.12%
Market CapRUB 88.62B
VolumeRUB 3.77B
10
RUB 0.202637
4.70%
Market CapRUB 30.47B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

7269
RUB 15,632.05
2.19%
Market CapRUB 6.66M
VolumeRUB 31.96M
7267
RUB 0.0066946
2.55%
Market CapRUB 6.66M
VolumeRUB 1,339
7268
Market CapRUB 6.66M
VolumeRUB 76,078
7272
RUB 0.03672319
0%
Market CapRUB 6.89M
VolumeRUB 1,303
7273
RUB 0.070283
9.46%
Market CapRUB 6.61M
VolumeRUB 128,650

Data provided by Coingecko API