OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 1.78-4.42%
Market Cap
RUB 17.62M
4.30%
Volume (24)
RUB 614,250
1.30%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 1.78

Price Change

RUB -0.082209546
4.42%
24h Low / 24h High
RUB 1.72 / RUB 1.88

Trading Volume

RUB 614,250
1.30%
Volume / Market Cap
0.034859001
Market Dominance
0.0000073087271%
Market Rank
#3519

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 17,620,987
4.30%

Fully Diluted
Market Cap

RUB 17,665,560
4.26%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 1.8593785 / RUB 1.8649457
Yesterday's Open / Close
RUB 1.8649457 / RUB 1.8593785
Yesterday's Change
4.41%
Yesterday's Volume
RUB 1,775,773.6

OnX Finance Price History

7d Low / 7d High
RUB 0.015651632 / RUB 0.025012575
30d Low / 30d High
RUB 1.8070746 / RUB 2.0477141
90d Low / 90d High
RUB 1.5836487 / RUB 2.3149332
52 Week Low / 52 Week High
RUB 1.4379274 / RUB 2.3149332
All Time HighFeb 19, 2021 (3 years ago)
RUB 551.8
99.68%
All Time LowAug 21, 2023 (7 months ago)
RUB 0.512785
247.69%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
4/9/2024
RUB 1.876853
RUB 0
RUB 2.047714
RUB 1.807075
4/8/2024
RUB 1.665069
RUB 1.876853
RUB 2.314933
RUB 1.665069
4/7/2024
RUB 1.652148
RUB 1.665069
RUB 1.932252
RUB 1.625517
4/6/2024
RUB 1.708469
RUB 1.652148
RUB 1.720446
RUB 1.583649
4/5/2024
RUB 1.829598
RUB 1.708469
RUB 1.829598
RUB 1.585801
4/4/2024
RUB 1.453568
RUB 1.829598
RUB 2.214276
RUB 1.451737
4/3/2024
RUB 1.523858
RUB 1.453568
RUB 1.599119
RUB 1.437927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,636
2.47%
Market CapRUB 1.39T
VolumeRUB 38.41B
2
RUB 3,538.36
1.39%
Market CapRUB 424.53B
VolumeRUB 18.12B
4
RUB 608.11
5.06%
Market CapRUB 93.49B
VolumeRUB 2.22B
6
RUB 0.617323
0.56%
Market CapRUB 33.99B
VolumeRUB 2.32B
11
RUB 0.5853
1.08%
Market CapRUB 20.66B
VolumeRUB 503.03M
624
RUB 0.999791
0.11%
Market CapRUB 70.72M
VolumeRUB 671,444

Data provided by Coingecko API

More Cryptocurrencies

3516
RUB 0.00861008
3.31%
Market CapRUB 17.72M
VolumeRUB 10,221
3517
RUB 0.27042
0%
Market CapRUB 17.54M
VolumeRUB 213
3518
RUB 0.07229
2.72%
Market CapRUB 17.7M
VolumeRUB 19,384
3520
RUB 0.052765
0.43%
Market CapRUB 17.6M
VolumeRUB 13,968
3521
RUB 1,747.73
0.29%
Market CapRUB 17.49M
VolumeRUB 2.53M

Data provided by Coingecko API