Цена Open Meta City (OMZ) Текущая стоимость

Open Meta City logo
OMZOpen Meta City
BRL 0,211912 0.00%
Рыночная капитализация
BRL 6,19M
0%
Объём (сутки)
BRL 382 464
0.13%
В обращении
29 218 344 OMZ
Дата эмиссии
-

Data provided by Coingecko API

OMZ Статистика цены

Open Meta City Цена сегодня

Open Meta City Цена
BRL 0,211912

Объем

BRL 382 464
0.13%
Объем / Рыночная капитализация
0,061770275
Доминирование
0,000028823737%
Рейтинг
#3950

Open Meta City Предложение

В обращении
29 218 344 OMZ
Общее предложение
200 000 000 OMZ
Максимальное предложение
200 000 000 OMZ

Open Meta City Рыночная капитализация

Рыночная капитализация
BRL 6 191 716

Разбавленная рыночная капитализация

BRL 42 382 386
0.07%

Open Meta City Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2116309 / BRL 0,21191193
Вчерашняя цена открытия / закрытия
BRL 0,21191193 / BRL 0,2116309
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 382 463,62

Open Meta City История цены

Мин. / макс цена за 7 дней
BRL 0,038627601 / BRL 0,039059945
Мин. / максцена за 30 дней
BRL 0,21156454 / BRL 0,21201741
Мин. / макс цена за 90 дней
BRL 0,20927314 / BRL 0,21201741
Мин. / макс цена за 52 недели
BRL 0,20927314 / BRL 0,21201741
Исторический макс.авг. 13, 2024 (1 лет назад)
BRL 2,02
89.49%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
BRL 0,137805
53.78%

Data provided by Coingecko API

Конвертер OMZ BRL

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Meta City в реальном времени (OMZ к BRL)

    OMZBRL от TradingView

    Open Meta City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Meta City (BRL)

    Дата
    29.08.2025
    BRL 0,209273
    BRL 0
    BRL 0,212017
    BRL 0,209273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 58 minutes undefined 11 seconds

    Explore Our Other Products for OMZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 726
    0.92%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,7B
    2
    BRL 4 301,2
    3.34%
    КапитализацияBRL 519,32B
    ОбъёмBRL 31,02B
    4
    BRL 2,8
    1.67%
    КапитализацияBRL 166,55B
    ОбъёмBRL 4,5B
    5
    BRL 843,85
    1.30%
    КапитализацияBRL 117,47B
    ОбъёмBRL 915,23M
    6
    BRL 202,68
    3.82%
    КапитализацияBRL 109,72B
    ОбъёмBRL 5,11B
    9
    BRL 0,21
    3.63%
    КапитализацияBRL 32,05B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3947
    BRL 0,00087318
    2.54%
    КапитализацияBRL 6,23M
    ОбъёмBRL 115 044
    3948
    BRL 0,0005662
    0.84%
    КапитализацияBRL 6,23M
    ОбъёмBRL 484 648
    3949
    BRL 0,03
    15.50%
    КапитализацияBRL 6,21M
    ОбъёмBRL 35 734
    КапитализацияBRL 6,21M
    ОбъёмBRL 216 173
    3952
    BRL 0,12
    1.71%
    КапитализацияBRL 6,2M
    ОбъёмBRL 3 890

    Data provided by Coingecko API