Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.833689+ 0.06%
Market Cap
BRL 1.06M
0.87%
Volume (24)
BRL 1,702,551
0.26%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.833689

Price Change

BRL 0.0005349
0.06%
24h Low / 24h High
BRL 0.751698 / BRL 0.912826

Trading Volume

BRL 1,702,551
0.26%
Volume / Market Cap
1.5986815
Market Dominance
0.0000057187666%
Market Rank
#5113

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 1,064,972
0.87%

Fully Diluted
Market Cap

BRL 166,737,860
0.94%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.82496347 / BRL 0.82687589
Yesterday's Open / Close
BRL 0.82687589 / BRL 0.82496347
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,594,056.9

Open Meta City Price History

7d Low / 7d High
BRL 0.11707727 / BRL 0.1718832
30d Low / 30d High
BRL 0.75359201 / BRL 0.92197624
90d Low / 90d High
BRL 0.68981949 / BRL 0.99027223
52 Week Low / 52 Week High
BRL 0.67869108 / BRL 0.99027223
All Time HighAug 13, 2024 (3 months ago)
BRL 2.02
58.66%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.33363
149.88%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
11/20/2024
BRL 0.885301
BRL 0
BRL 0.921976
BRL 0.753592
11/19/2024
BRL 0.946247
BRL 0.885301
BRL 0.990272
BRL 0.856752
11/18/2024
BRL 0.696185
BRL 0.946247
BRL 0.988044
BRL 0.689819
11/17/2024
BRL 0.754571
BRL 0.696185
BRL 0.754571
BRL 0.695559
11/16/2024
BRL 0.755551
BRL 0.754571
BRL 0.756694
BRL 0.678691
11/15/2024
BRL 0.812784
BRL 0.755551
BRL 0.812784
BRL 0.739741
11/14/2024
BRL 0.917683
BRL 0.812784
BRL 0.917683
BRL 0.736946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,852
3.62%
Market CapBRL 1.93T
VolumeBRL 122.3B
2
BRL 3,344.27
8.61%
Market CapBRL 402.31B
VolumeBRL 55.33B
4
BRL 253.74
6.97%
Market CapBRL 120.44B
VolumeBRL 13.87B
5
BRL 621.64
1.83%
Market CapBRL 90.59B
VolumeBRL 2.2B
6
BRL 1.19
7.32%
Market CapBRL 67.27B
VolumeBRL 10.5B
7
BRL 0.38
1.77%
Market CapBRL 56.31B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

5110
BRL 46.26
1.36%
Market CapBRL 1.07M
VolumeBRL 3,787
5111
Market CapBRL 1.06M
VolumeBRL 403
5112
BRL 0.0010669
30.35%
Market CapBRL 1.07M
VolumeBRL 47,628
5114
BRL 0.09
1.56%
Market CapBRL 1.06M
VolumeBRL 596
5117
BRL 0.06
9.27%
Market CapBRL 1.06M
VolumeBRL 56,126

Data provided by Coingecko API