Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.77105 -7.63%
Market Cap
BRL 22.39M
8.18%
Volume (24)
BRL 134,676
4.03%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.77105

Price Change

BRL -0.063706074
7.63%
24h Low / 24h High
BRL 0.7407 / BRL 0.83768

Trading Volume

BRL 134,676
4.03%
Volume / Market Cap
0.006015586
Market Dominance
0.00013716353%
Market Rank
#2273

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 22,387,844
8.18%

Fully Diluted
Market Cap

BRL 153,297,640
0.19%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.76776996 / BRL 0.76816315
Yesterday's Open / Close
BRL 0.76816315 / BRL 0.76776996
Yesterday's Change
0.40%
Yesterday's Volume
BRL 151,595.39

Open Meta City Price History

7d Low / 7d High
BRL 0.1100197 / BRL 0.16608102
30d Low / 30d High
BRL 0.75867162 / BRL 0.84603734
90d Low / 90d High
BRL 0.75867162 / BRL 0.88203497
52 Week Low / 52 Week High
BRL 0.63577084 / BRL 0.95656025
All Time HighAug 13, 2024 (6 months ago)
BRL 2.02
61.97%
All Time LowFeb 14, 2025 (16 days ago)
BRL 0.307974
149.07%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
3/2/2025
BRL 0.835937
BRL 0
BRL 0.83768
BRL 0.758672
3/1/2025
BRL 0.876991
BRL 0.835937
BRL 0.879552
BRL 0.834337
2/28/2025
BRL 0.859899
BRL 0.876991
BRL 0.87967
BRL 0.843669
2/27/2025
BRL 0.878501
BRL 0.859899
BRL 0.882035
BRL 0.860428
2/26/2025
BRL 0.762278
BRL 0.878501
BRL 0.95656
BRL 0.74791
2/25/2025
BRL 0.693459
BRL 0.762278
BRL 0.757881
BRL 0.635771
2/24/2025
BRL 0.674751
BRL 0.693459
BRL 0.703304
BRL 0.638823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,771
7.56%
Market CapBRL 1.84T
VolumeBRL 65.79B
2
BRL 2,452.22
10.59%
Market CapBRL 296.32B
VolumeBRL 38.77B
3
BRL 2.82
27.97%
Market CapBRL 164.05B
VolumeBRL 19.19B
5
BRL 618.69
1.49%
Market CapBRL 90.55B
VolumeBRL 1.45B
6
BRL 173.4
19.81%
Market CapBRL 88.21B
VolumeBRL 14.16B
9
BRL 0.23
12.25%
Market CapBRL 34.45B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2269
BRL 0.58
1.46%
Market CapBRL 22.48M
VolumeBRL 26,133
2270
BRL 0.02
41.07%
Market CapBRL 22.47M
VolumeBRL 1.19M
2271
BRL 0.04
1.26%
Market CapBRL 22.46M
VolumeBRL 557,298
2275
BRL 0.02
1.50%
Market CapBRL 22.35M
VolumeBRL 1.72M
2274
BRL 89.3
4.16%
Market CapBRL 22.32M
VolumeBRL 767,620

Data provided by Coingecko API