Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.680815 -1.86%
Market Cap
BRL 869,688
1.84%
Volume (24)
BRL 1,553,402
0.45%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.680815

Price Change

BRL -0.012906739
1.86%
24h Low / 24h High
BRL 0.661642 / BRL 0.698641

Trading Volume

BRL 1,553,402
0.45%
Volume / Market Cap
1.7861601
Market Dominance
0.0000057939242%
Market Rank
#4902

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 869,688
1.84%

Fully Diluted
Market Cap

BRL 136,163,040
2.33%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.69550939 / BRL 0.69864103
Yesterday's Open / Close
BRL 0.69864103 / BRL 0.69550939
Yesterday's Change
2.33%
Yesterday's Volume
BRL 1,138,985.6

Open Meta City Price History

7d Low / 7d High
BRL 0.10819365 / BRL 0.12889094
30d Low / 30d High
BRL 0.66164277 / BRL 0.77987057
90d Low / 90d High
BRL 0.62207022 / BRL 0.77987057
52 Week Low / 52 Week High
BRL 0.62207022 / BRL 0.77987057
All Time HighAug 13, 2024 (2 months ago)
BRL 2.02
66.24%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.33363
104.06%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
11/7/2024
BRL 0.708432
BRL 0
BRL 0.709828
BRL 0.661643
11/6/2024
BRL 0.664971
BRL 0.708432
BRL 0.779871
BRL 0.639256
11/5/2024
BRL 0.734188
BRL 0.664971
BRL 0.744814
BRL 0.62207
11/4/2024
BRL 0.683417
BRL 0.734188
BRL 0.744488
BRL 0.681445
11/3/2024
BRL 0.701868
BRL 0.683417
BRL 0.703616
BRL 0.701868
11/2/2024
BRL 0.723503
BRL 0.701868
BRL 0.724589
BRL 0.702373
11/1/2024
BRL 0.746407
BRL 0.723503
BRL 0.746407
BRL 0.703047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,847
0.60%
Market CapBRL 1.5T
VolumeBRL 60.98B
2
BRL 2,902.76
1.05%
Market CapBRL 350.07B
VolumeBRL 34.33B
4
BRL 197.1
3.36%
Market CapBRL 92.91B
VolumeBRL 6.27B
5
BRL 595.35
2.44%
Market CapBRL 86.96B
VolumeBRL 1.1B
7
BRL 0.55
3.50%
Market CapBRL 31.26B
VolumeBRL 1.91B
9
BRL 0.19
1.97%
Market CapBRL 28.29B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4900
BRL 0.00086953
2.21%
Market CapBRL 872,261
VolumeBRL 20,258
4901
BRL 0.02
1.54%
Market CapBRL 871,978
VolumeBRL 91
4903
BRL 0.5
0%
Market CapBRL 867,961
VolumeBRL 346
4904
BRL 0.78
6.19%
Market CapBRL 869,581
VolumeBRL 64,328
4905
BRL 0.00002255
7.60%
Market CapBRL 866,473
VolumeBRL 11,204

Data provided by Coingecko API