Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.228439 -1.17%
Market Cap
BRL 6.68M
1.12%
Volume (24)
BRL 272,374
1.42%
Circulating Supply
29,218,344 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.228439

Price Change

BRL -0.0027070811
1.17%
24h Low / 24h High
BRL 0.228248 / BRL 0.232368

Trading Volume

BRL 272,374
1.42%
Volume / Market Cap
0.040785614
Market Dominance
0.000031965555%
Market Rank
#3695

Open Meta City Supply

Circulating Supply
29,218,344 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 6,678,188
1.12%

Fully Diluted
Market Cap

BRL 45,712,299

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.22844728 / BRL 0.22867471
Yesterday's Open / Close
BRL 0.22867471 / BRL 0.22844728
Yesterday's Change
0.05%
Yesterday's Volume
BRL 276,639.63

Open Meta City Price History

7d Low / 7d High
BRL 0.039373676 / BRL 0.042737501
30d Low / 30d High
BRL 0.22844728 / BRL 0.23218455
90d Low / 90d High
BRL 0.21820104 / BRL 0.23684269
52 Week Low / 52 Week High
BRL 0.21820104 / BRL 0.23775003
All Time HighAug 13, 2024 (11 months ago)
BRL 2.02
88.66%
All Time LowApr 2, 2025 (4 months ago)
BRL 0.137805
65.92%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
8/5/2025
BRL 0.231146
BRL 0
BRL 0.232185
BRL 0.228447
8/4/2025
BRL 0.234564
BRL 0.231146
BRL 0.236757
BRL 0.231142
8/3/2025
BRL 0.222051
BRL 0.234564
BRL 0.236843
BRL 0.221105
8/2/2025
BRL 0.22776
BRL 0.222051
BRL 0.22911
BRL 0.218201
8/1/2025
BRL 0.236738
BRL 0.22776
BRL 0.237039
BRL 0.230078
7/31/2025
BRL 0.233824
BRL 0.236738
BRL 0.23775
BRL 0.225228
7/30/2025
BRL 0.221306
BRL 0.233824
BRL 0.234048
BRL 0.221254

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,102
0.81%
Market CapBRL 2.27T
VolumeBRL 37.32B
2
BRL 3,611.71
2.83%
Market CapBRL 436.05B
VolumeBRL 29.28B
3
BRL 2.96
3.55%
Market CapBRL 175.82B
VolumeBRL 4.95B
5
BRL 755.23
1.62%
Market CapBRL 105.13B
VolumeBRL 1.01B
6
BRL 163.99
3.10%
Market CapBRL 88.3B
VolumeBRL 4.97B
10
BRL 0.2
5.05%
Market CapBRL 30.04B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3692
BRL 0.00163237
7.39%
Market CapBRL 6.69M
VolumeBRL 580,745
3693
BRL 0.01
4.75%
Market CapBRL 6.69M
VolumeBRL 999,857
3694
BRL 0.15
0.03%
Market CapBRL 6.68M
VolumeBRL 451,034
3696
BRL 0.2
6.64%
Market CapBRL 6.68M
VolumeBRL 1,010
3697
BRL 0.35
0.61%
Market CapBRL 6.68M
VolumeBRL 552,339

Data provided by Coingecko API