Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 1.39+23.46%
Market Cap
BRL 1.2M
23.76%
Volume (24)
BRL 1,605,275
0.18%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 1.39

Price Change

BRL 0.263381
23.46%
24h Low / 24h High
BRL 1.11 / BRL 1.43

Trading Volume

BRL 1,605,275
0.18%
Volume / Market Cap
1.3396303
Market Dominance
0.0000097805857%
Market Rank
#3942

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 1,198,297
23.76%

Fully Diluted
Market Cap

BRL 277,208,980
23.48%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 1.1214716 / BRL 1.123468
Yesterday's Open / Close
BRL 1.123468 / BRL 1.1214716
Yesterday's Change
23.83%
Yesterday's Volume
BRL 894,687.82

Open Meta City Price History

7d Low / 7d High
BRL 0.20349365 / BRL 0.27503951
30d Low / 30d High
BRL 1.1179203 / BRL 1.1460611
90d Low / 90d High
BRL 1.1179203 / BRL 1.5142025
52 Week Low / 52 Week High
BRL 1.1179203 / BRL 1.5142025
All Time HighAug 13, 2024 (1 months ago)
BRL 2.02
31.27%
All Time LowAug 19, 2024 (1 months ago)
BRL 1.1
25.70%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
9/18/2024
BRL 1.142228
BRL 0
BRL 1.14491
BRL 1.11792
9/17/2024
BRL 1.274299
BRL 1.142228
BRL 1.514202
BRL 1.141754
9/16/2024
BRL 1.307589
BRL 1.274299
BRL 1.410024
BRL 1.272938
9/15/2024
BRL 1.204956
BRL 1.307589
BRL 1.316811
BRL 1.204956
9/14/2024
BRL 1.327466
BRL 1.204956
BRL 1.358103
BRL 1.20651
9/13/2024
BRL 1.339029
BRL 1.327466
BRL 1.341767
BRL 1.316961
9/12/2024
BRL 1.386728
BRL 1.339029
BRL 1.386728
BRL 1.336705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,568
5.51%
Market CapBRL 1.26T
VolumeBRL 46.54B
2
BRL 2,471.48
6.77%
Market CapBRL 297.09B
VolumeBRL 17.29B
4
BRL 568.53
4.37%
Market CapBRL 82.86B
VolumeBRL 1.11B
5
BRL 143.87
10.95%
Market CapBRL 67.41B
VolumeBRL 3.59B
7
BRL 0.59
2.73%
Market CapBRL 33.31B
VolumeBRL 1.4B
9
BRL 0.11
5.35%
Market CapBRL 15.52B
VolumeBRL 730.62M

Data provided by Coingecko API

More Cryptocurrencies

3937
BRL 0.00070862
6.19%
Market CapBRL 1.21M
VolumeBRL 40
3938
BRL 4.98
39.91%
Market CapBRL 1.2M
VolumeBRL 3,089
3939
BRL 0.00151309
2.06%
Market CapBRL 1.2M
VolumeBRL 3,912
3941
BRL 0.00158991
2.64%
Market CapBRL 1.2M
VolumeBRL 9,646
3943
BRL 0.00234435
4.72%
Market CapBRL 1.2M
VolumeBRL 354

Data provided by Coingecko API