OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
INR 84.61+ 0.06%
Market Cap
INR 0
0%
Volume (24)
INR 58,152
0.02%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
INR 84.61

Price Change

INR 0.04969841
0.06%
24h Low / 24h High
INR 84.41 / INR 84.63

Trading Volume

INR 58,152
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

INR 84,609,637
0.01%

OpenMoney USD Price Yesterday

Yesterday's Low / High
INR 84.609637 / INR 84.628763
Yesterday's Open / Close
INR 84.609637 / INR 84.628763
Yesterday's Change
0.01%
Yesterday's Volume
INR 58,152.146

OpenMoney USD Price History

7d Low / 7d High
INR 0.99591961 / INR 1.0038419
30d Low / 30d High
INR 84.163896 / INR 84.628763
90d Low / 90d High
INR 83.906774 / INR 84.629241
52 Week Low / 52 Week High
INR 83.906774 / INR 84.657875
All Time HighMay 21, 2024 (6 months ago)
INR 98.58
14.17%
All Time LowAug 5, 2024 (3 months ago)
INR 68.9
22.80%

Data provided by Coingecko API

OMUSD to INR converter

OpenMoney USD
OpenMoney USDOMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to INR)

OMUSDINR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (INR)

Date
11/26/2024
INR 84.629241
INR 0
INR 84.629241
INR 84.088109
11/25/2024
INR 84.430198
INR 84.629241
INR 84.509416
INR 83.906774
11/24/2024
INR 84.452695
INR 84.430198
INR 84.543424
INR 84.242976
11/23/2024
INR 84.445817
INR 84.452695
INR 84.632679
INR 84.36463
11/22/2024
INR 84.394711
INR 84.445817
INR 84.657875
INR 84.390091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,491
2.11%
Market CapINR 1.93T
VolumeINR 58.01B
2
INR 3,599.07
0.74%
Market CapINR 433.2B
VolumeINR 29.27B
4
INR 246.62
4.32%
Market CapINR 116.58B
VolumeINR 4.95B
5
INR 656.72
0.27%
Market CapINR 95.8B
VolumeINR 1.58B
6
INR 1.65
12.68%
Market CapINR 94.23B
VolumeINR 10.85B
7
INR 0.414134
2.98%
Market CapINR 60.81B
VolumeINR 5.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API