OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
INR 87.39+ 0.47%
Market Cap
INR 0
0%
Volume (24)
INR 713,571
6.59%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
INR 87.39

Price Change

INR 0.405888
0.47%
24h Low / 24h High
INR 86.44 / INR 87.99

Trading Volume

INR 713,571
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

INR 87,588,230
0.68%

OpenMoney USD Price Yesterday

Yesterday's Low / High
INR 86.872132 / INR 87.118441
Yesterday's Open / Close
INR 87.118441 / INR 86.872132
Yesterday's Change
0.45%
Yesterday's Volume
INR 1,695,840.3

OpenMoney USD Price History

7d Low / 7d High
INR 0.99397956 / INR 1.0043252
30d Low / 30d High
INR 86.50515 / INR 87.367065
90d Low / 90d High
INR 86.872132 / INR 87.190442
52 Week Low / 52 Week High
INR 86.175394 / INR 87.367065
All Time HighMay 21, 2024 (8 months ago)
INR 98.58
11.12%
All Time LowAug 5, 2024 (6 months ago)
INR 68.9
27.17%

Data provided by Coingecko API

OMUSD to INR converter

OpenMoney USD
OpenMoney USDOMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to INR)

OMUSDINR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (INR)

Date
2/4/2025
INR 87.004238
INR 0
INR 87.190442
INR 86.872132
1/31/2025
INR 86.58916
INR 0
INR 86.737819
INR 86.379501
1/30/2025
INR 86.54742
INR 86.58916
INR 86.691929
INR 86.420614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,349
0.99%
Market CapINR 1.95T
VolumeINR 66.22B
2
INR 2,789.06
0.23%
Market CapINR 336.19B
VolumeINR 44.71B
3
INR 2.54
3.42%
Market CapINR 146.76B
VolumeINR 8.63B
5
INR 205.57
2.65%
Market CapINR 100.13B
VolumeINR 6.67B
6
INR 575.72
2.14%
Market CapINR 84.01B
VolumeINR 1.19B
8
INR 0.26703
1.72%
Market CapINR 39.49B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API