0xBitcoin (0XBTC) Canlı Fiyat

0xBitcoin logo
0XBTC0xBitcoin
RUB 17,61 -3.15%
Piyasa değeri
RUB 190,89M
3.17%
Hacim (24s)
RUB 14.698
0.46%
Dolaşımdaki miktar
10.835.900 0XBTC
Yayın tarihi
-

Data provided by Coingecko API

0XBTC Fiyat İstatistikleri

Fiyat / 0xBitcoin Fiyatı Bugün

0xBitcoin Fiyatı
RUB 17,61

Fiyat Değişimi

RUB -0,5736392
3.15%
24s Düşük / 24s Yüksek
RUB 17,52 / RUB 18,38

Alım Satım Hacmi

RUB 14.698,29
0.46%
Hacim / Piyasa Değeri
0,000076998358
Piyasa hakimiyeti
0,00005963008%
Piyasa sıralaması
#3088

0xBitcoin Arzı

Daloşımdaki Arz
10.835.900 0XBTC
Toplam Arz
20.998.852,049 0XBTC
Maks Arz
0 0XBTC

0xBitcoin piyasa değeri

Piyasa Değeri
RUB 190.890.950
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 369.926.900
3.16%

Dünkü 0xBitcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 18,149186 / RUB 18,232729
Dünkü Açılış / Kapanış
RUB 18,232729 / RUB 18,149186
Dünkü Değişim
3.19%
Dünkü Hacim
RUB 26.258,146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,20526318 / RUB 0,26083139
30g Düşük/30g Yüksek
RUB 17,542314 / RUB 18,909389
90g Düşük/90g Yüksek
RUB 16,564619 / RUB 20,680358
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16,564619 / RUB 21,008275
Tüm Zamanlar YüksekHaz 6, 2018 (7 yıl önce)
RUB 289,12
93.90%
Tüm Zamanlar DüşükAra 27, 2019 (5 yıl önce)
RUB 2,88
512.79%

Data provided by Coingecko API

0XBTC'den RUB'ye Dönüştürücü

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xBitcoin Fiyat Tablosu (0XBTC'den RUB'ye)

    0XBTCRUB TradingView tarafından

    0xBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 17,675424
    RUB 0
    RUB 18,551975
    RUB 17,542314
    27.08.2025
    RUB 18,612702
    RUB 17,675424
    RUB 18,909389
    RUB 17,368088
    26.08.2025
    RUB 17,037911
    RUB 18,612702
    RUB 18,605077
    RUB 16,695232
    25.08.2025
    RUB 18,893645
    RUB 17,037911
    RUB 20,680358
    RUB 16,564619
    24.08.2025
    RUB 17,938174
    RUB 18,893645
    RUB 19,240487
    RUB 17,381187
    23.08.2025
    RUB 19,847661
    RUB 17,938174
    RUB 20,886566
    RUB 17,75102
    22.08.2025
    RUB 18,694178
    RUB 19,847661
    RUB 21,008275
    RUB 18,694178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 54 saniye

    Explore Our Other Products for 0XBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.464
    3.78%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,23B
    2
    RUB 4.318,91
    4.54%
    Piyasa değeriRUB 521,39B
    HacimRUB 36,84B
    3
    RUB 2,84
    5.21%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,72B
    5
    RUB 859,14
    1.27%
    Piyasa değeriRUB 119,58B
    HacimRUB 1,65B
    6
    RUB 209,26
    1.19%
    Piyasa değeriRUB 113,34B
    HacimRUB 13,71B
    9
    RUB 0,214538
    3.34%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3086
    RUB 47,29
    5.26%
    Piyasa değeriRUB 191,6M
    HacimRUB 304.453
    Piyasa değeriRUB 191,56M
    HacimRUB 749.923
    3084
    RUB 0,192333
    21.78%
    Piyasa değeriRUB 191,14M
    HacimRUB 118,44M
    3092
    RUB 0,00091018
    7.58%
    Piyasa değeriRUB 190,55M
    HacimRUB 6,81M
    3093
    RUB 51,55
    0.40%
    Piyasa değeriRUB 190,31M
    HacimRUB 187,57M

    Data provided by Coingecko API