0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 17.93 -3.57%
Market Cap
RUB 194.9M
2.94%
Volume (24)
RUB 5,585
0.22%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 17.93

Price Change

RUB -0.66394947
3.57%
24h Low / 24h High
RUB 17.31 / RUB 18.93

Trading Volume

RUB 5,584.65
0.22%
Volume / Market Cap
0.000028653744
Market Dominance
0.00006246327%
Market Rank
#3089

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 194,901,230
2.94%

Fully Diluted
Market Cap

RUB 377,698,410
3.30%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 18.596768 / RUB 18.605077
Yesterday's Open / Close
RUB 18.596768 / RUB 18.605077
Yesterday's Change
3.61%
Yesterday's Volume
RUB 17,183.823

0xBitcoin Price History

7d Low / 7d High
RUB 0.16515814 / RUB 0.26083139
30d Low / 30d High
RUB 16.564619 / RUB 18.605077
90d Low / 90d High
RUB 16.564619 / RUB 20.886566
52 Week Low / 52 Week High
RUB 13.307619 / RUB 21.008275
All Time HighJun 6, 2018 (7 years ago)
RUB 289.12
93.77%
All Time LowDec 27, 2019 (5 years ago)
RUB 2.88
525.11%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

    0XBTCRUB by TradingView

    0xBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 17.037911
    RUB 0
    RUB 18.605077
    RUB 16.695232
    8/25/2025
    RUB 18.893645
    RUB 17.037911
    RUB 20.680358
    RUB 16.564619
    8/24/2025
    RUB 17.938174
    RUB 18.893645
    RUB 19.240487
    RUB 17.381187
    8/23/2025
    RUB 19.847661
    RUB 17.938174
    RUB 20.886566
    RUB 17.75102
    8/22/2025
    RUB 18.694178
    RUB 19.847661
    RUB 21.008275
    RUB 18.694178
    8/21/2025
    RUB 18.523125
    RUB 18.694178
    RUB 18.805032
    RUB 13.307619
    8/20/2025
    RUB 17.664183
    RUB 18.523125
    RUB 18.580481
    RUB 17.664183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 48 seconds

    Explore Our Other Products for 0XBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,736
    0.68%
    Market CapRUB 2.22T
    VolumeRUB 30.05B
    2
    RUB 4,544.83
    1.11%
    Market CapRUB 548.59B
    VolumeRUB 31.7B
    3
    RUB 3
    1.44%
    Market CapRUB 178.33B
    VolumeRUB 5.89B
    5
    RUB 860.17
    0.09%
    Market CapRUB 119.64B
    VolumeRUB 1.16B
    6
    RUB 205.06
    4.17%
    Market CapRUB 110.77B
    VolumeRUB 11.05B
    9
    RUB 0.219768
    0.38%
    Market CapRUB 33.11B
    VolumeRUB 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3087
    RUB 0.194443
    16.02%
    Market CapRUB 195.13M
    VolumeRUB 11.51M
    Market CapRUB 194.99M
    VolumeRUB 35.17M
    3076
    RUB 79.27
    1.94%
    Market CapRUB 194.96M
    VolumeRUB 9,583
    3090
    RUB 0.193877
    4.95%
    Market CapRUB 194.59M
    VolumeRUB 103.82M
    3081
    RUB 0.224742
    11.67%
    Market CapRUB 194.46M
    VolumeRUB 7.11M

    Data provided by Coingecko API