0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 9.18+ 41.49%
Market Cap
RUB 99.48M
41.28%
Volume (24)
RUB 469,147
0.41%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 9.18

Price Change

RUB 2.69
41.49%
24h Low / 24h High
RUB 6.48 / RUB 10.64

Trading Volume

RUB 469,147
0.41%
Volume / Market Cap
0.0047160655
Market Dominance
0.000024950763%
Market Rank
#3976

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 99,478,475
41.28%

Fully Diluted
Market Cap

RUB 192,778,980
41.55%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 6.4721891 / RUB 6.4986978
Yesterday's Open / Close
RUB 6.4986978 / RUB 6.4721891
Yesterday's Change
41.55%
Yesterday's Volume
RUB 250,164.91

0xBitcoin Price History

7d Low / 7d High
RUB 0.060346593 / RUB 0.092545945
30d Low / 30d High
RUB 6.4721891 / RUB 9.7489099
90d Low / 90d High
RUB 6.4721891 / RUB 10.219765
52 Week Low / 52 Week High
RUB 6.4721891 / RUB 10.740058
All Time HighJun 6, 2018 (6 years ago)
RUB 289.12
96.49%
All Time LowDec 27, 2019 (5 years ago)
RUB 2.88
252.31%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
1/7/2025
RUB 7.101927
RUB 0
RUB 7.101927
RUB 6.472189
1/3/2025
RUB 9.845656
RUB 0
RUB 9.871778
RUB 9.66012
1/2/2025
RUB 10.159779
RUB 9.845656
RUB 10.159779
RUB 9.610557
1/1/2025
RUB 10.41118
RUB 10.159779
RUB 10.740058
RUB 9.987009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,985
2.04%
Market CapRUB 1.88T
VolumeRUB 66.37B
2
RUB 3,321.14
2.02%
Market CapRUB 400.63B
VolumeRUB 35.31B
4
RUB 2.38
3.82%
Market CapRUB 136.75B
VolumeRUB 7.61B
5
RUB 695.21
0.00%
Market CapRUB 101.53B
VolumeRUB 1.42B
6
RUB 197.05
3.15%
Market CapRUB 95.42B
VolumeRUB 6.01B
7
RUB 0.34213
2.48%
Market CapRUB 50.55B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

3900
RUB 0.01542577
0%
Market CapRUB 118.65M
VolumeRUB 6,552
3898
RUB 0.503882
2.51%
Market CapRUB 115.87M
VolumeRUB 14.66M
3903
RUB 0.115674
14.12%
Market CapRUB 115.64M
VolumeRUB 21.13M
3902
RUB 9.49
6.06%
Market CapRUB 115.62M
VolumeRUB 6.79M
3905
RUB 3.23
361.83%
Market CapRUB 115.49M
VolumeRUB 150
3906
RUB 0.00061516
5.88%
Market CapRUB 115.38M
VolumeRUB 66,461
3907
RUB 0.222161
1.89%
Market CapRUB 115.4M
VolumeRUB 5.74M
3908
Market CapRUB 115.25M
VolumeRUB 1.7M
3909
RUB 1.91
18.64%
Market CapRUB 114.99M
VolumeRUB 3.81M
3914
RUB 0.115113
0.70%
Market CapRUB 114.98M
VolumeRUB 27.96M
3910
RUB 0.119934
13.63%
Market CapRUB 114.81M
VolumeRUB 31.71M
3911
RUB 0.00121326
0%
Market CapRUB 121.33M
VolumeRUB 1,634
3912
Market CapRUB 114.78M
VolumeRUB 10.39M
3913
RUB 0.470871
0%
Market CapRUB 117.75M
VolumeRUB 1,757
3917
RUB 4.8
8.71%
Market CapRUB 114.57M
VolumeRUB 45.64M
3918
RUB 0.114552
5.13%
Market CapRUB 114.51M
VolumeRUB 10,989
3916
RUB 1.65
10.53%
Market CapRUB 114.48M
VolumeRUB 290,292
3915
RUB 3.82
5.01%
Market CapRUB 114.44M
VolumeRUB 5.55M
3904
RUB 0.017687
14.96%
Market CapRUB 114.3M
VolumeRUB 1.11M
3920
RUB 0.11502
3.83%
Market CapRUB 114.26M
VolumeRUB 6.6M
3919
RUB 0.114301
3.02%
Market CapRUB 114.23M
VolumeRUB 952,607
3921
RUB 6.28
6.97%
Market CapRUB 113.99M
VolumeRUB 6.02M
3922
RUB 0.11368
23.10%
Market CapRUB 113.68M
VolumeRUB 10.34M
3929
RUB 0.122408
10.52%
Market CapRUB 113.62M
VolumeRUB 2.77M
3924
RUB 0.117256
0%
Market CapRUB 115.72M
VolumeRUB 66,385
3927
RUB 0.143714
8.48%
Market CapRUB 113.5M
VolumeRUB 6.91M
3925
RUB 0.113816
10.96%
Market CapRUB 113.34M
VolumeRUB 4.06M
3930
RUB 0.113504
32.42%
Market CapRUB 113.29M
VolumeRUB 29.9M
3923
RUB 0.265631
7.11%
Market CapRUB 113.27M
VolumeRUB 12.83M
3926
RUB 130.09
0%
Market CapRUB 108.34M
VolumeRUB 4,288
3928
RUB 0.113888
8.24%
Market CapRUB 112.94M
VolumeRUB 435,466
Market CapRUB 112.82M
VolumeRUB 8.92M
3931
RUB 0.05134
2.58%
Market CapRUB 112.78M
VolumeRUB 2,079
3934
RUB 0.064363
0%
Market CapRUB 121.01M
VolumeRUB 139
3933
RUB 1.5
8.57%
Market CapRUB 112.37M
VolumeRUB 1.86M
3935
RUB 0.125982
4.97%
Market CapRUB 112.04M
VolumeRUB 451,761
3941
RUB 0.117353
5.21%
Market CapRUB 111.93M
VolumeRUB 2.48M
3936
RUB 111.82
15.95%
Market CapRUB 111.82M
VolumeRUB 2.15M
3938
Market CapRUB 111.81M
VolumeRUB 5,153
3940
RUB 6.18
6.27%
Market CapRUB 111.73M
VolumeRUB 2.97M
3937
RUB 0.00026573
22.42%
Market CapRUB 111.62M
VolumeRUB 1.17M
3944
RUB 0.11186
6.62%
Market CapRUB 111.48M
VolumeRUB 4.55M
3942
RUB 0.824413
5.61%
Market CapRUB 111.39M
VolumeRUB 11.22M
3939
RUB 2.51
2.94%
Market CapRUB 111.33M
VolumeRUB 781,382
3947
RUB 0.110443
14.68%
Market CapRUB 110.98M
VolumeRUB 59.37M
3946
RUB 0.135912
12.02%
Market CapRUB 110.96M
VolumeRUB 1.62M
3943
RUB 0.00524828
1.89%
Market CapRUB 110.92M
VolumeRUB 213,854
3945
RUB 2.03
5.33%
Market CapRUB 110.8M
VolumeRUB 869,801
3948
RUB 0.174158
1.70%
Market CapRUB 110.73M
VolumeRUB 1.91M
3950
RUB 0.388202
7.53%
Market CapRUB 110.55M
VolumeRUB 2.33M
3949
RUB 0.110203
0.39%
Market CapRUB 110.53M
VolumeRUB 4.29M
3951
RUB 8.57
0.17%
Market CapRUB 110.23M
VolumeRUB 2,018
Market CapRUB 110.14M
VolumeRUB 356,410
3958
RUB 0.304563
5.75%
Market CapRUB 109.95M
VolumeRUB 21.34M
3956
RUB 0.112312
4.52%
Market CapRUB 109.7M
VolumeRUB 1.5M
3957
Market CapRUB 109.71M
VolumeRUB 515,315
3955
RUB 0.055016
16.09%
Market CapRUB 109.43M
VolumeRUB 14.86M
3959
Market CapRUB 109.31M
VolumeRUB 15.1M
3953
RUB 10.92
24.10%
Market CapRUB 109.09M
VolumeRUB 8.48M
3952
RUB 0.150311
43.65%
Market CapRUB 108.96M
VolumeRUB 90.31M
3961
RUB 0.01085635
7.40%
Market CapRUB 108.93M
VolumeRUB 6.13M
3966
RUB 0.108859
20.09%
Market CapRUB 108.87M
VolumeRUB 1.28M
3964
RUB 0.00002064
0.43%
Market CapRUB 108.67M
VolumeRUB 111,179
3963
RUB 3.48
11.33%
Market CapRUB 108.57M
VolumeRUB 3,694
4001
RUB 0.198343
1.41%
Market CapRUB 108.54M
VolumeRUB 55.05M
3962
RUB 0.108472
7.22%
Market CapRUB 108.47M
VolumeRUB 14,417
Market CapRUB 108.41M
VolumeRUB 3.16M
3965
RUB 0.108895
6.96%
Market CapRUB 108.39M
VolumeRUB 5.13M
3970
RUB 0.00037751
3.64%
Market CapRUB 108.35M
VolumeRUB 21.86M
3967
RUB 0.108837
26.34%
Market CapRUB 108.29M
VolumeRUB 4.29M
3968
RUB 36.13
15.15%
Market CapRUB 108.25M
VolumeRUB 3.86M
3960
RUB 2,573.3
1.76%
Market CapRUB 108.26M
VolumeRUB 949,866
3972
Market CapRUB 107.61M
VolumeRUB 2.92M
3971
RUB 0.02500029
2.75%
Market CapRUB 107.58M
VolumeRUB 536,231
3973
RUB 0.107466
5.70%
Market CapRUB 107.47M
VolumeRUB 787,126
3978
RUB 0.132981
5.56%
Market CapRUB 107.07M
VolumeRUB 6.98M
3983
RUB 0.115954
28.08%
Market CapRUB 107.03M
VolumeRUB 6.41M
4004
RUB 0.197405
4.08%
Market CapRUB 106.97M
VolumeRUB 19.7M
3975
Market CapRUB 106.93M
VolumeRUB 7.08M
3980
RUB 5.91
3.14%
Market CapRUB 106.81M
VolumeRUB 2.83M
3982
Market CapRUB 106.74M
VolumeRUB 7,670
3990
RUB 0.106465
0.02%
Market CapRUB 106.62M
VolumeRUB 11.47M
3981
RUB 22.89
1.62%
Market CapRUB 106.5M
VolumeRUB 1.4M
3979
RUB 43.52
6.92%
Market CapRUB 106.44M
VolumeRUB 0
3984
RUB 6.07
2.44%
Market CapRUB 106.37M
VolumeRUB 1.32M
3994
RUB 0.150589
8.43%
Market CapRUB 106.34M
VolumeRUB 11.84M
Market CapRUB 109.08M
VolumeRUB 14,908
3986
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3987
RUB 0.03230015
2.57%
Market CapRUB 106.12M
VolumeRUB 2,608
3992
RUB 0.797778
5.26%
Market CapRUB 106.11M
VolumeRUB 163,060
3995
RUB 3.89
9.06%
Market CapRUB 105.91M
VolumeRUB 2.89M
3989
RUB 0.22543
10.50%
Market CapRUB 105.82M
VolumeRUB 15,238
3977
RUB 0.00026167
2.29%
Market CapRUB 105.78M
VolumeRUB 1.54M
3991
RUB 0.096285
20.78%
Market CapRUB 105.75M
VolumeRUB 14.79M
3993
RUB 13.01
12.04%
Market CapRUB 105.56M
VolumeRUB 2.36M
3996
RUB 0.105606
29.23%
Market CapRUB 105.35M
VolumeRUB 141.1M
3997
RUB 0.115147
2.11%
Market CapRUB 105.22M
VolumeRUB 590,941
3999
RUB 1.59
7.20%
Market CapRUB 105.14M
VolumeRUB 471,804
3998
RUB 0.00110269
0%
Market CapRUB 110.27M
VolumeRUB 20,225
3900
RUB 0.01542577
0%
Market CapRUB 118.65M
VolumeRUB 6,552
3898
RUB 0.503882
2.51%
Market CapRUB 115.87M
VolumeRUB 14.66M

Data provided by Coingecko API