0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 10.22 -5.06%
Market Cap
RUB 110.73M
5.06%
Volume (24)
RUB 1,484
0.07%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 10.22

Price Change

RUB -0.54435599
5.06%
24h Low / 24h High
RUB 10.22 / RUB 10.84

Trading Volume

RUB 1,484.27
0.07%
Volume / Market Cap
0.000013404727
Market Dominance
0.000031799433%
Market Rank
#3856

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 110,727,360
5.06%

Fully Diluted
Market Cap

RUB 214,578,150
5.54%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 10.81416 / RUB 10.821387
Yesterday's Open / Close
RUB 10.821387 / RUB 10.81416
Yesterday's Change
5.53%
Yesterday's Volume
RUB 95,729.367

0xBitcoin Price History

7d Low / 7d High
RUB 0.11865328 / RUB 0.20879816
30d Low / 30d High
RUB 10.527319 / RUB 12.424005
90d Low / 90d High
RUB 10.527319 / RUB 13.219869
52 Week Low / 52 Week High
RUB 9.7891847 / RUB 17.487187
All Time HighJun 6, 2018 (7 years ago)
RUB 289.12
96.47%
All Time LowDec 27, 2019 (5 years ago)
RUB 2.88
254.82%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
9/19/2025
RUB 11.90584
RUB 0
RUB 12.172179
RUB 10.527319
9/18/2025
RUB 13.127905
RUB 11.90584
RUB 13.21574
RUB 10.99278
9/17/2025
RUB 13.073841
RUB 13.127905
RUB 13.219869
RUB 12.248941
9/16/2025
RUB 12.129226
RUB 13.073841
RUB 13.115568
RUB 11.963974
9/15/2025
RUB 16.046225
RUB 12.129226
RUB 16.046225
RUB 9.789185
9/14/2025
RUB 17.221848
RUB 16.046225
RUB 17.28595
RUB 14.883558
9/13/2025
RUB 17.364615
RUB 17.221848
RUB 17.487187
RUB 16.347666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 53 minutes and 47 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,752
0.23%
Market CapRUB 2.31T
VolumeRUB 19.86B
2
RUB 4,476.32
0.46%
Market CapRUB 540.34B
VolumeRUB 15.84B
3
RUB 2.98
0.77%
Market CapRUB 177.91B
VolumeRUB 3.18B
5
RUB 1,022.1
4.37%
Market CapRUB 142.25B
VolumeRUB 2.24B
6
RUB 238.54
0.60%
Market CapRUB 129.58B
VolumeRUB 4.23B
8
RUB 0.266407
0.27%
Market CapRUB 40.23B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3853
RUB 0.256327
4.18%
Market CapRUB 111.06M
VolumeRUB 7,960
3854
RUB 0.062181
2.09%
Market CapRUB 110.98M
VolumeRUB 2.36M
3855
RUB 100.71
1.72%
Market CapRUB 110.74M
VolumeRUB 357,146
3857
RUB 372,663
0.86%
Market CapRUB 110.69M
VolumeRUB 530,699
3858
RUB 0.133372
0%
Market CapRUB 105.36M
VolumeRUB 2,001

Data provided by Coingecko API