0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 18.76+ 0.33%
Market Cap
RUB 203.31M
0.32%
Volume (24)
RUB 14,233
0.56%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 18.76

Price Change

RUB 0.062635
0.33%
24h Low / 24h High
RUB 18.13 / RUB 18.94

Trading Volume

RUB 14,233.18
0.56%
Volume / Market Cap
0.000070007422
Market Dominance
0.000062860033%
Market Rank
#2815

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 203,309,590
0.32%

Fully Diluted
Market Cap

RUB 393,992,920
1.86%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 18.405579 / RUB 18.432839
Yesterday's Open / Close
RUB 18.432839 / RUB 18.405579
Yesterday's Change
1.85%
Yesterday's Volume
RUB 36,335.5

0xBitcoin Price History

7d Low / 7d High
RUB 0.22753389 / RUB 0.2612732
30d Low / 30d High
RUB 18.177132 / RUB 18.986581
90d Low / 90d High
RUB 18.177132 / RUB 21.328472
52 Week Low / 52 Week High
RUB 18.177132 / RUB 21.328472
All Time HighJun 6, 2018 (7 years ago)
RUB 289.12
93.51%
All Time LowDec 27, 2019 (5 years ago)
RUB 2.88
551.80%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
8/2/2025
RUB 18.441096
RUB 0
RUB 18.963139
RUB 18.177132
8/1/2025
RUB 19.521289
RUB 18.441096
RUB 19.918444
RUB 18.189921
7/31/2025
RUB 20.991716
RUB 19.521289
RUB 21.155552
RUB 18.897572
7/30/2025
RUB 20.207259
RUB 20.991716
RUB 21.328472
RUB 20.207259
7/29/2025
RUB 19.425834
RUB 20.207259
RUB 20.416357
RUB 18.886832
7/28/2025
RUB 20.432089
RUB 19.425834
RUB 20.432089
RUB 19.33374
7/27/2025
RUB 20.146473
RUB 20.432089
RUB 20.693233
RUB 20.054944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,772
0.67%
Market CapRUB 2.26T
VolumeRUB 32.05B
2
RUB 3,472.5
0.05%
Market CapRUB 419.1B
VolumeRUB 25.8B
3
RUB 2.89
0.01%
Market CapRUB 171.16B
VolumeRUB 7.33B
5
RUB 747.46
0.06%
Market CapRUB 104.11B
VolumeRUB 1.15B
6
RUB 161.11
0.96%
Market CapRUB 86.67B
VolumeRUB 4.62B
10
RUB 0.198294
1.59%
Market CapRUB 29.78B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2812
RUB 3.73
22.96%
Market CapRUB 203.64M
VolumeRUB 24.01M
2813
RUB 9.24
10.32%
Market CapRUB 203.57M
VolumeRUB 19.89M
2814
RUB 0.411935
12.16%
Market CapRUB 203.51M
VolumeRUB 1.15M
2816
RUB 2.03
5.28%
Market CapRUB 202.93M
VolumeRUB 11.36M
2817
RUB 0.202988
2.72%
Market CapRUB 202.91M
VolumeRUB 11.78M

Data provided by Coingecko API