0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 20.63+ 0.77%
Market Cap
RUB 223.57M
0.79%
Volume (24)
RUB 27,660
21.96%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 20.63

Price Change

RUB 0.157567
0.77%
24h Low / 24h High
RUB 20.41 / RUB 21.36

Trading Volume

RUB 27,660
21.96%
Volume / Market Cap
0.00012371814
Market Dominance
0.000072989093%
Market Rank
#2777

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 223,572,710
0.79%

Fully Diluted
Market Cap

RUB 433,260,760
2.01%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 20.948958 / RUB 21.16175
Yesterday's Open / Close
RUB 21.16175 / RUB 20.948958
Yesterday's Change
2.02%
Yesterday's Volume
RUB 11,412.741

0xBitcoin Price History

7d Low / 7d High
RUB 0.25076675 / RUB 0.28235321
30d Low / 30d High
RUB 19.660439 / RUB 21.191549
90d Low / 90d High
RUB 19.660439 / RUB 22.079541
52 Week Low / 52 Week High
RUB 19.660439 / RUB 22.079541
All Time HighJun 6, 2018 (7 years ago)
RUB 289.12
92.84%
All Time LowDec 27, 2019 (5 years ago)
RUB 2.88
618.39%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
7/24/2025
RUB 20.19429
RUB 0
RUB 21.191549
RUB 19.660439
7/23/2025
RUB 21.74815
RUB 20.19429
RUB 21.755379
RUB 19.964276
7/22/2025
RUB 21.891678
RUB 21.74815
RUB 22.079541
RUB 21.27257
7/21/2025
RUB 21.563772
RUB 21.891678
RUB 21.914828
RUB 21.33257
7/20/2025
RUB 20.469281
RUB 21.563772
RUB 21.832124
RUB 20.469281
7/19/2025
RUB 20.180684
RUB 20.469281
RUB 20.484505
RUB 19.983908
7/18/2025
RUB 20.251279
RUB 20.180684
RUB 21.139653
RUB 20.123281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,605
2.09%
Market CapRUB 2.3T
VolumeRUB 88.11B
2
RUB 3,686.92
1.50%
Market CapRUB 445.67B
VolumeRUB 55.41B
3
RUB 3.07
2.11%
Market CapRUB 181.83B
VolumeRUB 9.2B
5
RUB 770.96
0.90%
Market CapRUB 107.52B
VolumeRUB 2.27B
6
RUB 180.2
2.22%
Market CapRUB 97.14B
VolumeRUB 20.45B
8
RUB 0.228741
2.22%
Market CapRUB 34.37B
VolumeRUB 11.04B

Data provided by Coingecko API

More Cryptocurrencies

2774
RUB 0.466252
9.31%
Market CapRUB 224.72M
VolumeRUB 1.33M
2775
RUB 0.225084
87.38%
Market CapRUB 224.5M
VolumeRUB 30.15M
2776
RUB 0.09542
1.77%
Market CapRUB 224.38M
VolumeRUB 44.52M
2778
RUB 0.408589
2.27%
Market CapRUB 223.97M
VolumeRUB 145,877
2779
RUB 1.045
9.60%
Market CapRUB 223.39M
VolumeRUB 360.74M

Data provided by Coingecko API