Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 1,12+2.33%
Market Cap
JPY 84,26M
1.83%
Volume (24)
JPY 445 656
2.64%
Circulating Supply
75 661 362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 1,12

Price Change

JPY 0,02548492
2.33%
24h Low / 24h High
JPY 1,085 / JPY 1,16

Trading Volume

JPY 445 656
2.64%
Volume / Market Cap
0,0052892865
Market Dominance
0,000021632035%
Market Rank
#2968

Hunny Finance Supply

Circulating Supply
75 661 361,842 HUNNY
Total Supply
99 999 894,909 HUNNY
Max Supply
100 000 000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 84 256 355
1.83%

Fully Diluted
Market Cap

JPY 111 359 700
1.31%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 1,0872662 / JPY 1,111081
Yesterday's Open / Close
JPY 1,111081 / JPY 1,0872662
Yesterday's Change
1.89%
Yesterday's Volume
JPY 194 970,04

Hunny Finance Price History

7d Low / 7d High
JPY 0,0069745754 / JPY 0,0079447357
30d Low / 30d High
JPY 1,069028 / JPY 1,1897302
90d Low / 90d High
JPY 1,069028 / JPY 1,2178088
52 Week Low / 52 Week High
JPY 1,069028 / JPY 1,2178088
All Time Highčvn 10., 2021 (2 years ago)
JPY 212,25
99.48%
All Time Lowčvn 18., 2022 (1 years ago)
JPY 0,3397
224.42%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
14. 4. 2024
JPY 1,128739
JPY 0
JPY 1,128739
JPY 1,084967
13. 4. 2024
JPY 1,164742
JPY 1,128739
JPY 1,207434
JPY 1,069028
12. 4. 2024
JPY 1,18244
JPY 1,164742
JPY 1,217809
JPY 1,144763
11. 4. 2024
JPY 1,171497
JPY 1,18244
JPY 1,18252
JPY 1,147295
10. 4. 2024
JPY 1,117422
JPY 1,171497
JPY 1,167463
JPY 1,105152
9. 4. 2024
JPY 1,129041
JPY 1,117422
JPY 1,129041
JPY 1,099369
8. 4. 2024
JPY 1,121544
JPY 1,129041
JPY 1,147975
JPY 1,113764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 443
1.16%
Market CapJPY 1,25T
VolumeJPY 44,88B
2
JPY 3 104,56
0.97%
Market CapJPY 370,22B
VolumeJPY 23,95B
4
JPY 556,65
0.91%
Market CapJPY 85,45B
VolumeJPY 2,13B
8
JPY 0,497264
1.60%
Market CapJPY 27,32B
VolumeJPY 2,41B
11
JPY 0,456024
0.70%
Market CapJPY 16,02B
VolumeJPY 781,28M
553
JPY 1,004
0.39%
Market CapJPY 70,8M
VolumeJPY 991 751

Data provided by Coingecko API

More Cryptocurrencies

2965
JPY 0,100531
12.66%
Market CapJPY 84,64M
VolumeJPY 1,22M
2966
JPY 0,917825
0.43%
Market CapJPY 84,57M
VolumeJPY 854 768
2967
JPY 0,66425
2.01%
Market CapJPY 84,45M
VolumeJPY 9 991
2969
JPY 0,91932
0.68%
Market CapJPY 83,83M
VolumeJPY 22,9M
2970
JPY 2 211,28
4.41%
Market CapJPY 83,48M
VolumeJPY 3,25M

Data provided by Coingecko API