Hunny Finance (HUNNY) Valor real atual

Hunny Finance logo
HUNNYHunny Finance
JPY 0,523763+ 1.64%
Capitalização de mercado
JPY 39,63M
1.64%
Volume (24)
JPY 9 596
895.33%
Fornecimento em circulação
75 661 362 HUNNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNNY

Hunny Finance Preço hoje

Hunny Finance Preço
JPY 0,523763

Alteração de preço

JPY 0,00843054
1.64%
24h Baixo / 24h Alto
JPY 0,512165 / JPY 0,529355

Volume

JPY 9 596,35
895.33%
Volume / Limite de mercado
0,00024215685
Dominio de mercado
0,0000069230434%
Posição de mercado
#5969

Fornecimento de Hunny Finance

Fornecimento em circulação
75 661 361,842 HUNNY
Fornecimento total
99 999 894,909 HUNNY
Fornecimento máximo
100 000 000 HUNNY

Hunny Finance Capitalização de mercado

Capitalização de mercado
JPY 39 628 654
1.64%

Totalmente diluído
Limite de mercado

JPY 52 376 288
0.29%

Hunny Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,52299167 / JPY 0,52754122
Abertura / Fecho de Ontem
JPY 0,52754122 / JPY 0,52299167
A mudança de ontem
0.29%
Volume de ontem
JPY 3 684,2917

Histórico do preço do Hunny Finance

7 dias Baixa / 7 dias Alta
JPY 0,003426413 / JPY 0,0037032263
30 dias Baixa / 30 dias Alta
JPY 0,50681591 / JPY 0,52979795
90 dias Baixa / 90 dias Alta
JPY 0,50681591 / JPY 0,54426315
52 Semana Baixa / 52 Semana Alta
JPY 0,50207563 / JPY 0,54426315
Máxima de todos os temposMezh. 10, 2021 (4 anos atrás)
JPY 212,25
99.75%
Baixa de todos os temposHere 12, 2024 (10 meses atrás)
JPY 0,200018
161.86%

Data provided by Coingecko API

HUNNY para JPY

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunny Finance para Japanese yen Gráfico de Preço (HUNNY para JPY)

    HUNNYJPY de TradingView

    Hunny Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,514681
    JPY 0
    JPY 0,527541
    JPY 0,506816
    25/08/2025
    JPY 0,531811
    JPY 0,514681
    JPY 0,533308
    JPY 0,512162
    24/08/2025
    JPY 0,534966
    JPY 0,531811
    JPY 0,53769
    JPY 0,525304
    23/08/2025
    JPY 0,544263
    JPY 0,534966
    JPY 0,544263
    JPY 0,534335
    22/08/2025
    JPY 0,516765
    JPY 0,544263
    JPY 0,542845
    JPY 0,516765
    21/08/2025
    JPY 0,529292
    JPY 0,516765
    JPY 0,533836
    JPY 0,514764
    20/08/2025
    JPY 0,50831
    JPY 0,529292
    JPY 0,535335
    JPY 0,502076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for HUNNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 012
    0.71%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,66B
    2
    JPY 4 600,82
    4.00%
    Capitalização de mercadoJPY 554,27B
    VolumeJPY 40,18B
    3
    JPY 3,01
    3.52%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,33B
    5
    JPY 857,79
    1.65%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 1,29B
    6
    JPY 204,11
    8.44%
    Capitalização de mercadoJPY 110,33B
    VolumeJPY 9,34B
    9
    JPY 0,220699
    4.69%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5960
    JPY 0,03976104
    10.29%
    Capitalização de mercadoJPY 39,76M
    VolumeJPY 50 447
    5966
    JPY 0,119672
    1.99%
    Capitalização de mercadoJPY 39,74M
    VolumeJPY 30 283
    5968
    JPY 0,397949
    1.64%
    Capitalização de mercadoJPY 39,71M
    VolumeJPY 1,39M
    5970
    JPY 0,207767
    4.32%
    Capitalização de mercadoJPY 39,57M
    VolumeJPY 2,58M
    5972
    JPY 2,08
    0%
    Capitalização de mercadoJPY 39,66M
    VolumeJPY 1 157

    Data provided by Coingecko API