Цена Hunny Finance (HUNNY) Текущая стоимость

Hunny Finance logo
HUNNYHunny Finance
JPY 0,521835 -0.26%
Рыночная капитализация
JPY 39,48M
0.37%
Объём (сутки)
JPY 2 745
0.34%
В обращении
75 661 362 HUNNY
Дата эмиссии
-

Data provided by Coingecko API

HUNNY Статистика цены

Hunny Finance Цена сегодня

Hunny Finance Цена
JPY 0,521835

Изменение цены

JPY -0,0013511918
0.26%
24ч. мин. / 24ч. макс.
JPY 0,518155 / JPY 0,525618

Объем

JPY 2 744,73
0.34%
Объем / Рыночная капитализация
0,00006951721
Доминирование
0,0000067278503%
Рейтинг
#5928

Hunny Finance Предложение

В обращении
75 661 361,842 HUNNY
Общее предложение
99 999 894,909 HUNNY
Максимальное предложение
100 000 000 HUNNY

Hunny Finance Рыночная капитализация

Рыночная капитализация
JPY 39 482 741
0.37%

Разбавленная рыночная капитализация

JPY 52 183 438
0.49%

Hunny Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,52351086 / JPY 0,52528013
Вчерашняя цена открытия / закрытия
JPY 0,52528013 / JPY 0,52351086
Вчерашнее изменение цены
0.49%
Вчерашний объем
JPY 3 647,4704

Hunny Finance История цены

Мин. / макс цена за 7 дней
JPY 0,003445236 / JPY 0,0036785014
Мин. / максцена за 30 дней
JPY 0,52165738 / JPY 0,53428499
Мин. / макс цена за 90 дней
JPY 0,50681591 / JPY 0,53428499
Мин. / макс цена за 52 недели
JPY 0,50681591 / JPY 0,54426315
Исторический макс.июнь 10, 2021 (4 лет назад)
JPY 212,25
99.75%
Исторический мин.окт. 12, 2024 (10 месяцев назад)
JPY 0,200018
160.67%

Data provided by Coingecko API

Конвертер HUNNY JPY

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hunny Finance в реальном времени (HUNNY к JPY)

    HUNNYJPY от TradingView

    Hunny Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hunny Finance (JPY)

    Дата
    28.08.2025
    JPY 0,520996
    JPY 0
    JPY 0,532203
    JPY 0,520575
    27.08.2025
    JPY 0,52709
    JPY 0,520996
    JPY 0,528756
    JPY 0,522454
    26.08.2025
    JPY 0,514681
    JPY 0,52709
    JPY 0,527541
    JPY 0,506816
    25.08.2025
    JPY 0,531811
    JPY 0,514681
    JPY 0,533308
    JPY 0,512162
    24.08.2025
    JPY 0,534966
    JPY 0,531811
    JPY 0,53769
    JPY 0,525304
    23.08.2025
    JPY 0,544263
    JPY 0,534966
    JPY 0,544263
    JPY 0,534335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 27 seconds

    Explore Our Other Products for HUNNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 833
    0.26%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,14B
    2
    JPY 4 361,06
    0.73%
    КапитализацияJPY 526,53B
    ОбъёмJPY 23,16B
    4
    JPY 2,81
    0.79%
    КапитализацияJPY 167,17B
    ОбъёмJPY 5,18B
    5
    JPY 857,84
    0.02%
    КапитализацияJPY 119,38B
    ОбъёмJPY 909,58M
    6
    JPY 200,49
    1.82%
    КапитализацияJPY 108,44B
    ОбъёмJPY 7,42B
    9
    JPY 0,215358
    1.19%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5925
    JPY 0,0000006
    0.05%
    КапитализацияJPY 39,54M
    ОбъёмJPY 3,15M
    5926
    JPY 0,877361
    0%
    КапитализацияJPY 39,48M
    ОбъёмJPY 60 181
    КапитализацияJPY 39,48M
    ОбъёмJPY 10,88M
    5929
    JPY 0,468194
    1.22%
    КапитализацияJPY 39,44M
    ОбъёмJPY 2,39M
    5930
    JPY 0,161359
    4.14%
    КапитализацияJPY 39,44M
    ОбъёмJPY 89 233

    Data provided by Coingecko API