Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 1.1+0.36%
Market Cap
JPY 83.18M
0.45%
Volume (24)
JPY 6,259
5.46%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 1.1

Price Change

JPY 0.00398023
0.36%
24h Low / 24h High
JPY 1.074 / JPY 1.12

Trading Volume

JPY 6,259
5.46%
Volume / Market Cap
0.000075243446
Market Dominance
0.000021080153%
Market Rank
#2998

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 83,183,325
0.45%

Fully Diluted
Market Cap

JPY 109,941,500
0.49%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 1.1047937 / JPY 1.1047941
Yesterday's Open / Close
JPY 1.1047941 / JPY 1.1047937
Yesterday's Change
0.43%
Yesterday's Volume
JPY 45,168.694

Hunny Finance Price History

7d Low / 7d High
JPY 0.0067082133 / JPY 0.010452897
30d Low / 30d High
JPY 1.0763854 / JPY 1.1282883
90d Low / 90d High
JPY 1.0169213 / JPY 1.2993575
52 Week Low / 52 Week High
JPY 1.0169213 / JPY 1.5809997
All Time HighJun 10, 2021 (2 years ago)
JPY 212.25
99.48%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.3397
223.64%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
4/5/2024
JPY 1.108235
JPY 0
JPY 1.115585
JPY 1.076385
4/4/2024
JPY 1.068186
JPY 1.108235
JPY 1.128288
JPY 1.068186
4/3/2024
JPY 1.025981
JPY 1.068186
JPY 1.074041
JPY 1.017392
4/2/2024
JPY 1.488649
JPY 1.025981
JPY 1.490372
JPY 1.016921
4/1/2024
JPY 1.576243
JPY 1.488649
JPY 1.576243
JPY 1.47724
3/31/2024
JPY 1.325448
JPY 1.576243
JPY 1.581
JPY 1.218397
3/30/2024
JPY 1.344953
JPY 1.325448
JPY 1.344953
JPY 1.318524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,785
0.06%
Market CapJPY 1.33T
VolumeJPY 33.79B
2
JPY 3,331.35
1.56%
Market CapJPY 399.26B
VolumeJPY 14.85B
4
JPY 578.74
0.01%
Market CapJPY 88.82B
VolumeJPY 1.52B
7
JPY 0.590481
0.98%
Market CapJPY 32.47B
VolumeJPY 1.45B
10
JPY 0.579699
1.09%
Market CapJPY 20.42B
VolumeJPY 427.58M
613
JPY 1.009
0.40%
Market CapJPY 70.74M
VolumeJPY 4.36M

Data provided by Coingecko API

More Cryptocurrencies

2995
JPY 1.26
47.76%
Market CapJPY 83.34M
VolumeJPY 274,719
2996
JPY 11.6
5.46%
Market CapJPY 83.3M
VolumeJPY 5,939
2997
JPY 6.41
1.72%
Market CapJPY 83.19M
VolumeJPY 12.83M
2999
JPY 0.01910103
0.25%
Market CapJPY 82.93M
VolumeJPY 229,709
3000
JPY 1.47
0.55%
Market CapJPY 82.66M
VolumeJPY 10,051

Data provided by Coingecko API