Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.619711 -2.28%
Market Cap
JPY 47.01M
1.30%
Volume (24)
JPY 923
0.91%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.619711

Price Change

JPY -0.014447714
2.28%
24h Low / 24h High
JPY 0.617176 / JPY 0.637744

Trading Volume

JPY 922.78
0.91%
Volume / Market Cap
0.000019630425
Market Dominance
0.0000078711525%
Market Rank
#5623

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 47,007,643
1.30%

Fully Diluted
Market Cap

JPY 62,128,928
0.84%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.62369476 / JPY 0.6293588
Yesterday's Open / Close
JPY 0.6293588 / JPY 0.62369476
Yesterday's Change
1.09%
Yesterday's Volume
JPY 395.23387

Hunny Finance Price History

7d Low / 7d High
JPY 0.0037302293 / JPY 0.0041532203
30d Low / 30d High
JPY 0.62079478 / JPY 0.63897346
90d Low / 90d High
JPY 0.58874569 / JPY 0.63897346
52 Week Low / 52 Week High
JPY 0.57323845 / JPY 0.63897346
All Time HighJun 10, 2021 (4 years ago)
JPY 212.25
99.71%
All Time LowOct 12, 2024 (1 years ago)
JPY 0.200018
210.32%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
11/10/2025
JPY 0.627941
JPY 0
JPY 0.638973
JPY 0.620795
11/9/2025
JPY 0.627822
JPY 0.627941
JPY 0.631343
JPY 0.622109
11/8/2025
JPY 0.625103
JPY 0.627822
JPY 0.631861
JPY 0.620897
11/7/2025
JPY 0.596124
JPY 0.625103
JPY 0.626074
JPY 0.588746
11/6/2025
JPY 0.608792
JPY 0.596124
JPY 0.609722
JPY 0.588147
11/5/2025
JPY 0.593409
JPY 0.608792
JPY 0.613065
JPY 0.581482
11/4/2025
JPY 0.629451
JPY 0.593409
JPY 0.635198
JPY 0.573238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 36 minutes and 13 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,127
0.99%
Market CapJPY 2.1T
VolumeJPY 68.86B
2
JPY 3,568.01
0.81%
Market CapJPY 431.25B
VolumeJPY 34.13B
4
JPY 2.46
1.50%
Market CapJPY 147.81B
VolumeJPY 5.56B
5
JPY 976.41
2.35%
Market CapJPY 134.88B
VolumeJPY 1.92B
6
JPY 163.93
1.87%
Market CapJPY 91.08B
VolumeJPY 6.15B
10
JPY 0.17769
2.05%
Market CapJPY 26.95B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5620
JPY 0.00520656
0.36%
Market CapJPY 46.95M
VolumeJPY 20,826
5621
JPY 0.0471892
14.37%
Market CapJPY 47.06M
VolumeJPY 457,416
Market CapJPY 47.06M
VolumeJPY 15.51M
5624
JPY 3.58
22.96%
Market CapJPY 46.99M
VolumeJPY 30.73M
5625
JPY 0.04672282
2.90%
Market CapJPY 46.92M
VolumeJPY 67,565

Data provided by Coingecko API