Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.663584+ 4.35%
Market Cap
JPY 50.2M
4.34%
Volume (24)
JPY 273
0.11%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.663584

Price Change

JPY 0.02766872
4.35%
24h Low / 24h High
JPY 0.633904 / JPY 0.663779

Trading Volume

JPY 273.26
0.11%
Volume / Market Cap
0.0000054430471
Market Dominance
0.0000085342578%
Market Rank
#5787

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 50,203,497
4.34%

Fully Diluted
Market Cap

JPY 66,352,816
4.41%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.63514779 / JPY 0.63583446
Yesterday's Open / Close
JPY 0.63583446 / JPY 0.63514779
Yesterday's Change
4.42%
Yesterday's Volume
JPY 245.10973

Hunny Finance Price History

7d Low / 7d High
JPY 0.0039761662 / JPY 0.0044890931
30d Low / 30d High
JPY 0.62833073 / JPY 0.64386659
90d Low / 90d High
JPY 0.61391641 / JPY 0.65029691
52 Week Low / 52 Week High
JPY 0.59534233 / JPY 0.65029691
All Time HighJun 10, 2021 (4 years ago)
JPY 212.25
99.69%
All Time LowOct 12, 2024 (11 months ago)
JPY 0.200018
231.50%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
10/1/2025
JPY 0.635024
JPY 0
JPY 0.643867
JPY 0.628331
9/30/2025
JPY 0.647474
JPY 0.635024
JPY 0.647626
JPY 0.628255
9/29/2025
JPY 0.62817
JPY 0.647474
JPY 0.650297
JPY 0.627697
9/28/2025
JPY 0.613624
JPY 0.62817
JPY 0.626085
JPY 0.612865
9/27/2025
JPY 0.608052
JPY 0.613624
JPY 0.622366
JPY 0.607831
9/26/2025
JPY 0.603168
JPY 0.608052
JPY 0.610875
JPY 0.595342
9/25/2025
JPY 0.644381
JPY 0.603168
JPY 0.644381
JPY 0.60429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 33 minutes and 53 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,143
2.63%
Market CapJPY 2.39T
VolumeJPY 66.94B
2
JPY 4,481.53
4.04%
Market CapJPY 540.66B
VolumeJPY 43.42B
3
JPY 3.05
4.02%
Market CapJPY 182.41B
VolumeJPY 5.97B
5
JPY 1,065.52
4.31%
Market CapJPY 148.3B
VolumeJPY 2.05B
6
JPY 231.02
5.81%
Market CapJPY 125.65B
VolumeJPY 8.85B
8
JPY 0.257445
5.22%
Market CapJPY 38.92B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5784
JPY 0.080306
6.32%
Market CapJPY 50.27M
VolumeJPY 1.65M
5785
JPY 0.00162136
5.51%
Market CapJPY 50.27M
VolumeJPY 20.45M
5786
JPY 147.15
0.06%
Market CapJPY 50.26M
VolumeJPY 2,173
5788
JPY 0.04138754
0.51%
Market CapJPY 50.16M
VolumeJPY 6.98M
5789
JPY 61.33
2.56%
Market CapJPY 50.13M
VolumeJPY 9,826

Data provided by Coingecko API