Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.356981 -3.79%
Market Cap
JPY 27.04M
3.70%
Volume (24)
JPY 54,476
1.30%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.356981

Price Change

JPY -0.014069159
3.79%
24h Low / 24h High
JPY 0.354805 / JPY 0.374989

Trading Volume

JPY 54,476
1.30%
Volume / Market Cap
0.0020146583
Market Dominance
0.000004588386%
Market Rank
#5639

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 27,039,821
3.70%

Fully Diluted
Market Cap

JPY 35,737,915
3.57%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.36816755 / JPY 0.37302399
Yesterday's Open / Close
JPY 0.36816755 / JPY 0.37302399
Yesterday's Change
3.67%
Yesterday's Volume
JPY 18,760.678

Hunny Finance Price History

7d Low / 7d High
JPY 0.0021118326 / JPY 0.0024295539
30d Low / 30d High
JPY 0.36519793 / JPY 0.37306282
90d Low / 90d High
JPY 0.32729927 / JPY 0.37306282
52 Week Low / 52 Week High
JPY 0.30273949 / JPY 0.37306282
All Time HighJun 10, 2021 (3 years ago)
JPY 212.25
99.83%
All Time LowOct 12, 2024 (2 months ago)
JPY 0.200018
78.31%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.366933
JPY 0
JPY 0.373063
JPY 0.365198
12/16/2024
JPY 0.368928
JPY 0.366933
JPY 0.371565
JPY 0.359824
12/15/2024
JPY 0.332962
JPY 0.368928
JPY 0.366939
JPY 0.327299
12/14/2024
JPY 0.338222
JPY 0.332962
JPY 0.339444
JPY 0.328736
12/13/2024
JPY 0.324178
JPY 0.338222
JPY 0.33844
JPY 0.32268
12/12/2024
JPY 0.323982
JPY 0.324178
JPY 0.332778
JPY 0.322683
12/11/2024
JPY 0.307582
JPY 0.323982
JPY 0.324427
JPY 0.302739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,777
2.32%
Market CapJPY 2.08T
VolumeJPY 96.29B
2
JPY 3,881.31
2.13%
Market CapJPY 467.51B
VolumeJPY 34.84B
3
JPY 2.48
5.82%
Market CapJPY 142.1B
VolumeJPY 13.96B
5
JPY 718.11
1.20%
Market CapJPY 104.76B
VolumeJPY 1.76B
6
JPY 216.88
4.38%
Market CapJPY 103.89B
VolumeJPY 6.63B
7
JPY 0.387547
3.61%
Market CapJPY 57.06B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5636
JPY 0.063122
3.33%
Market CapJPY 27.12M
VolumeJPY 2,301
5641
JPY 0.00072198
7.91%
Market CapJPY 27.06M
VolumeJPY 28,852
5637
JPY 0.416103
0.13%
Market CapJPY 27.06M
VolumeJPY 43,171
5640
JPY 0.0270726
0.02%
Market CapJPY 27.04M
VolumeJPY 194,560
5642
JPY 0.00645389
8.79%
Market CapJPY 27.03M
VolumeJPY 141,899

Data provided by Coingecko API