Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.498684+ 1.03%
Market Cap
JPY 37.73M
1.22%
Volume (24)
JPY 717
0.41%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.498684

Price Change

JPY 0.00508533
1.03%
24h Low / 24h High
JPY 0.491267 / JPY 0.499686

Trading Volume

JPY 717.31
0.41%
Volume / Market Cap
0.000019011109
Market Dominance
0.0000074495611%
Market Rank
#5245

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 37,731,097
1.22%

Fully Diluted
Market Cap

JPY 49,868,330
0.20%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.49665925 / JPY 0.49869466
Yesterday's Open / Close
JPY 0.49869466 / JPY 0.49665925
Yesterday's Change
0.20%
Yesterday's Volume
JPY 717.32466

Hunny Finance Price History

7d Low / 7d High
JPY 0.0031987534 / JPY 0.0034437214
30d Low / 30d High
JPY 0.49141924 / JPY 0.50422219
90d Low / 90d High
JPY 0.48605537 / JPY 0.51946801
52 Week Low / 52 Week High
JPY 0.48605537 / JPY 0.52918916
All Time HighJun 10, 2021 (3 years ago)
JPY 212.25
99.77%
All Time LowOct 12, 2024 (4 months ago)
JPY 0.200018
149.32%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
2/20/2025
JPY 0.503039
JPY 0
JPY 0.503039
JPY 0.491419
2/19/2025
JPY 0.496194
JPY 0.503039
JPY 0.507555
JPY 0.489977
2/18/2025
JPY 0.511425
JPY 0.496194
JPY 0.511727
JPY 0.486055
2/17/2025
JPY 0.515986
JPY 0.511425
JPY 0.519468
JPY 0.505622
2/16/2025
JPY 0.511359
JPY 0.515986
JPY 0.524634
JPY 0.505668
2/15/2025
JPY 0.508491
JPY 0.511359
JPY 0.518108
JPY 0.50723
2/14/2025
JPY 0.517898
JPY 0.508491
JPY 0.529189
JPY 0.506141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
1.12%
Market CapJPY 1.96T
VolumeJPY 27.57B
2
JPY 2,790.64
1.63%
Market CapJPY 336.63B
VolumeJPY 16.52B
3
JPY 2.65
1.61%
Market CapJPY 153.68B
VolumeJPY 3.31B
5
JPY 661.59
1.72%
Market CapJPY 96.63B
VolumeJPY 708.52M
6
JPY 177.03
1.32%
Market CapJPY 86.65B
VolumeJPY 4.12B
8
JPY 0.254964
0.16%
Market CapJPY 37.83B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5240
JPY 0.142492
9.08%
Market CapJPY 37.83M
VolumeJPY 21.01M
5244
Market CapJPY 37.8M
VolumeJPY 140,311
5241
Market CapJPY 37.75M
VolumeJPY 2.46M
5246
JPY 0.03862878
3.11%
Market CapJPY 37.64M
VolumeJPY 35,714
5247
JPY 0.03765058
0.44%
Market CapJPY 37.6M
VolumeJPY 261,315

Data provided by Coingecko API