Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.367117 -0.17%
Market Cap
JPY 27.78M
0.29%
Volume (24)
JPY 289
0.39%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.367117

Price Change

JPY -0.00064054901
0.17%
24h Low / 24h High
JPY 0.359021 / JPY 0.37428

Trading Volume

JPY 289.23
0.39%
Volume / Market Cap
0.000010412734
Market Dominance
0.0000050040286%
Market Rank
#5907

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 27,776,567
0.29%

Fully Diluted
Market Cap

JPY 36,711,654
0.85%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.36997539 / JPY 0.3705277
Yesterday's Open / Close
JPY 0.36997539 / JPY 0.3705277
Yesterday's Change
0.85%
Yesterday's Volume
JPY 4,844.638

Hunny Finance Price History

7d Low / 7d High
JPY 0.0022443451 / JPY 0.0026530423
30d Low / 30d High
JPY 0.36788322 / JPY 0.37976424
90d Low / 90d High
JPY 0.36209012 / JPY 0.41301435
52 Week Low / 52 Week High
JPY 0.35249973 / JPY 0.41301435
All Time HighJun 10, 2021 (3 years ago)
JPY 212.25
99.83%
All Time LowOct 12, 2024 (3 months ago)
JPY 0.200018
83.54%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 0.377754
JPY 0
JPY 0.378289
JPY 0.367883
1/17/2025
JPY 0.362154
JPY 0.377754
JPY 0.379764
JPY 0.362154
1/16/2025
JPY 0.410999
JPY 0.362154
JPY 0.413014
JPY 0.36209
1/15/2025
JPY 0.406322
JPY 0.410999
JPY 0.409966
JPY 0.398399
1/14/2025
JPY 0.397863
JPY 0.406322
JPY 0.406353
JPY 0.397057
1/13/2025
JPY 0.368792
JPY 0.397863
JPY 0.395957
JPY 0.3525
1/12/2025
JPY 0.369292
JPY 0.368792
JPY 0.371913
JPY 0.365942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,811
1.37%
Market CapJPY 2.08T
VolumeJPY 49.99B
2
JPY 3,405.7
4.26%
Market CapJPY 410.41B
VolumeJPY 45.55B
3
JPY 3.14
0.36%
Market CapJPY 180.95B
VolumeJPY 9.97B
5
JPY 267.86
8.74%
Market CapJPY 130.36B
VolumeJPY 30.61B
6
JPY 696.26
0.15%
Market CapJPY 101.58B
VolumeJPY 1.72B
7
JPY 0.387065
1.24%
Market CapJPY 57.15B
VolumeJPY 6.96B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 0.02782307
1.22%
Market CapJPY 27.8M
VolumeJPY 259,743
5905
JPY 0.0277954
6.67%
Market CapJPY 27.79M
VolumeJPY 1.93M
5904
JPY 0.142519
1.22%
Market CapJPY 27.79M
VolumeJPY 387
5906
JPY 0.0130606
4.74%
Market CapJPY 27.77M
VolumeJPY 882,011
5908
JPY 0.02775752
4.17%
Market CapJPY 27.76M
VolumeJPY 979,319

Data provided by Coingecko API