Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.51937+ 0.43%
Market Cap
JPY 39.21M
0.19%
Volume (24)
JPY 10,546
0.14%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.51937

Price Change

JPY 0.00220146
0.43%
24h Low / 24h High
JPY 0.504271 / JPY 0.524703

Trading Volume

JPY 10,545.65
0.14%
Volume / Market Cap
0.00026898552
Market Dominance
0.0000076553012%
Market Rank
#5208

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 39,205,270
0.19%

Fully Diluted
Market Cap

JPY 51,816,710
1.57%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.50981988 / JPY 0.51054395
Yesterday's Open / Close
JPY 0.50981988 / JPY 0.51054395
Yesterday's Change
1.80%
Yesterday's Volume
JPY 9,795.8386

Hunny Finance Price History

7d Low / 7d High
JPY 0.0030186526 / JPY 0.0036685377
30d Low / 30d High
JPY 0.50614093 / JPY 0.52125117
90d Low / 90d High
JPY 0.488926 / JPY 0.56320981
52 Week Low / 52 Week High
JPY 0.45932572 / JPY 0.56320981
All Time HighJun 10, 2021 (3 years ago)
JPY 212.25
99.76%
All Time LowOct 12, 2024 (4 months ago)
JPY 0.200018
159.17%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.508491
JPY 0
JPY 0.518108
JPY 0.50723
2/14/2025
JPY 0.517898
JPY 0.508491
JPY 0.529189
JPY 0.506141
2/13/2025
JPY 0.542209
JPY 0.517898
JPY 0.56321
JPY 0.516329
2/12/2025
JPY 0.494181
JPY 0.542209
JPY 0.547992
JPY 0.487589
2/11/2025
JPY 0.472178
JPY 0.494181
JPY 0.493798
JPY 0.470289
2/10/2025
JPY 0.471927
JPY 0.472178
JPY 0.476291
JPY 0.459326
2/9/2025
JPY 0.468334
JPY 0.471927
JPY 0.489413
JPY 0.461859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,073
0.49%
Market CapJPY 1.92T
VolumeJPY 10.9B
2
JPY 2,696.95
0.20%
Market CapJPY 325.01B
VolumeJPY 32.72B
3
JPY 2.73
1.47%
Market CapJPY 157.77B
VolumeJPY 2.93B
5
JPY 676.24
1.19%
Market CapJPY 98.53B
VolumeJPY 1.06B
6
JPY 190.43
2.09%
Market CapJPY 92.99B
VolumeJPY 2.01B
8
JPY 0.267105
2.25%
Market CapJPY 39.54B
VolumeJPY 999.39M

Data provided by Coingecko API

More Cryptocurrencies

5206
JPY 0.130166
1.20%
Market CapJPY 39.4M
VolumeJPY 186,962
5207
JPY 1.43
4.72%
Market CapJPY 39.29M
VolumeJPY 4,299
5216
JPY 0.0390186
42.73%
Market CapJPY 39.24M
VolumeJPY 36.12M
5209
JPY 0.466791
0.09%
Market CapJPY 39.18M
VolumeJPY 8.4M
5210
JPY 0.03912597
0.69%
Market CapJPY 39.13M
VolumeJPY 145,051

Data provided by Coingecko API