PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 493,662+ 0.07%
Market Cap
JPY 124.5B
0.09%
Volume (24)
JPY 10,042,265,000
0.88%
Circulating Supply
252,213 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 493,662

Price Change

JPY 365.53
0.07%
24h Low / 24h High
JPY 489,818 / JPY 494,716

Trading Volume

JPY 10,042,265,000
0.88%
Volume / Market Cap
0.080658139
Market Dominance
0.02544432%
Market Rank
#104

PAX Gold Supply

Circulating Supply
252,212.762 PAXG
Total Supply
252,212.762 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 124,504,050,000
0.09%

Fully Diluted
Market Cap

JPY 124,504,050,000
0.26%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 492,337.27 / JPY 492,423.53
Yesterday's Open / Close
JPY 492,337.27 / JPY 492,423.53
Yesterday's Change
0.26%
Yesterday's Volume
JPY 15,808,816,000

PAX Gold Price History

7d Low / 7d High
JPY 3,375.4127 / JPY 3,495.58
30d Low / 30d High
JPY 491,834.45 / JPY 496,893.61
90d Low / 90d High
JPY 491,834.45 / JPY 503,698.43
52 Week Low / 52 Week High
JPY 483,977.1 / JPY 503,748.03
All Time HighJun 15, 2025 (4 days ago)
JPY 503,777
2.01%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
224.13%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
6/18/2025
JPY 496,435.943098
JPY 0
JPY 496,435.943098
JPY 491,834.449308
6/17/2025
JPY 496,222.48302
JPY 496,435.943098
JPY 497,202.002164
JPY 493,272.800933
6/16/2025
JPY 501,222.589464
JPY 496,222.48302
JPY 501,879.983431
JPY 492,490.648782
6/15/2025
JPY 502,633.76112
JPY 501,222.589464
JPY 503,748.032864
JPY 500,102.525772
6/14/2025
JPY 499,160.349911
JPY 502,633.76112
JPY 503,087.853528
JPY 497,773.721753
6/13/2025
JPY 487,192.98567
JPY 499,160.349911
JPY 499,400.482286
JPY 487,192.98567
6/12/2025
JPY 486,899.787105
JPY 487,192.98567
JPY 488,972.470884
JPY 483,977.097063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,426
0.05%
Market CapJPY 2.08T
VolumeJPY 21.41B
2
JPY 2,508.02
0.26%
Market CapJPY 302.9B
VolumeJPY 12.46B
4
JPY 2.17
0.81%
Market CapJPY 127.81B
VolumeJPY 1.74B
5
JPY 642.2
0.01%
Market CapJPY 93.66B
VolumeJPY 379.97M
6
JPY 145.14
0.35%
Market CapJPY 76.71B
VolumeJPY 3.69B
9
JPY 0.169878
0.83%
Market CapJPY 25.45B
VolumeJPY 701.09M

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 2.1
3.25%
Market CapJPY 134.02B
VolumeJPY 448.27B
102
JPY 15,143,598
0.21%
Market CapJPY 128.79B
VolumeJPY 273.63M
103
JPY 93,479
0.54%
Market CapJPY 125.13B
VolumeJPY 80.87B
Market CapJPY 123.98B
VolumeJPY 14.37B
106
JPY 384,722
0.97%
Market CapJPY 122.72B
VolumeJPY 378.35M

Data provided by Coingecko API