PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 430,582 -0.22%
Market Cap
JPY 90.06B
0.20%
Volume (24)
JPY 7,067,602,700
13.07%
Circulating Supply
209,160 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 430,582

Price Change

JPY -951.47946
0.22%
24h Low / 24h High
JPY 428,908 / JPY 434,011

Trading Volume

JPY 7,067,602,700
13.07%
Volume / Market Cap
0.078480564
Market Dominance
0.021588494%
Market Rank
#135

PAX Gold Supply

Circulating Supply
209,159.656 PAXG
Total Supply
209,159.656 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 90,055,452,000
0.20%

Fully Diluted
Market Cap

JPY 90,055,452,000
0.02%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 429,313.89 / JPY 431,616.45
Yesterday's Open / Close
JPY 429,313.89 / JPY 431,616.45
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,434,960,200

PAX Gold Price History

7d Low / 7d High
JPY 2,838.6719 / JPY 2,986.6933
30d Low / 30d High
JPY 428,341.06 / JPY 431,616.45
90d Low / 90d High
JPY 427,105.54 / JPY 438,455.85
52 Week Low / 52 Week High
JPY 427,105.54 / JPY 448,272.8
All Time HighFeb 12, 2025 (18 days ago)
JPY 454,542
5.22%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
182.85%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
3/1/2025
JPY 430,718.367781
JPY 0
JPY 431,616.452712
JPY 429,313.892744
2/28/2025
JPY 432,617.421202
JPY 430,718.367781
JPY 432,617.421202
JPY 427,105.540709
2/27/2025
JPY 436,308.763336
JPY 432,617.421202
JPY 436,396.526215
JPY 431,263.975699
2/26/2025
JPY 437,162.204558
JPY 436,308.763336
JPY 439,234.581438
JPY 434,448.326566
2/25/2025
JPY 446,992.37527
JPY 437,162.204558
JPY 448,272.796729
JPY 436,201.684672
2/24/2025
JPY 443,222.058067
JPY 446,992.37527
JPY 445,005.279185
JPY 440,389.772533
2/23/2025
JPY 440,533.009347
JPY 443,222.058067
JPY 443,226.124534
JPY 440,179.297359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,030
10.20%
Market CapJPY 1.86T
VolumeJPY 49.69B
2
JPY 2,502.76
12.63%
Market CapJPY 301.15B
VolumeJPY 34.25B
3
JPY 2.86
32.45%
Market CapJPY 166.26B
VolumeJPY 13.27B
5
JPY 627.74
3.75%
Market CapJPY 91.5B
VolumeJPY 1.22B
6
JPY 172.97
23.50%
Market CapJPY 87.78B
VolumeJPY 11.54B
9
JPY 0.231868
13.89%
Market CapJPY 34.29B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 316.96
6.55%
Market CapJPY 91.91B
VolumeJPY 15.31B
133
JPY 98.22
25.54%
Market CapJPY 91.22B
VolumeJPY 4.54B
134
JPY 18.3
11.14%
Market CapJPY 90.24B
VolumeJPY 7.14B
136
JPY 48.02
10.70%
Market CapJPY 89.75B
VolumeJPY 9.61B
137
Market CapJPY 89.18B
VolumeJPY 888.65M

Data provided by Coingecko API