PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 500,859+ 0.25%
Market Cap
JPY 141.19B
0.32%
Volume (24)
JPY 12,027,097,000
1.69%
Circulating Supply
281,757 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 500,859

Price Change

JPY 1,243.56
0.25%
24h Low / 24h High
JPY 497,221 / JPY 501,519

Trading Volume

JPY 12,027,097,000
1.69%
Volume / Market Cap
0.085182373
Market Dominance
0.024285706%
Market Rank
#117

PAX Gold Supply

Circulating Supply
281,756.694 PAXG
Total Supply
281,756.694 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 141,192,320,000
0.32%

Fully Diluted
Market Cap

JPY 141,192,320,000
0.07%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 500,308.57 / JPY 501,235.9
Yesterday's Open / Close
JPY 501,235.9 / JPY 500,308.57
Yesterday's Change
0.02%
Yesterday's Volume
JPY 11,594,902,000

PAX Gold Price History

7d Low / 7d High
JPY 3,325.0328 / JPY 3,400.5438
30d Low / 30d High
JPY 496,003.27 / JPY 501,235.9
90d Low / 90d High
JPY 496,003.27 / JPY 501,235.9
52 Week Low / 52 Week High
JPY 494,483.92 / JPY 501,235.9
All Time HighJun 22, 2025 (29 days ago)
JPY 506,701
1.15%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
228.86%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
7/21/2025
JPY 497,740.969037
JPY 0
JPY 501,235.900364
JPY 497,297.038166
7/20/2025
JPY 499,820.293309
JPY 497,740.969037
JPY 500,195.041207
JPY 496,003.266916
7/19/2025
JPY 498,771.033924
JPY 499,820.293309
JPY 500,306.826476
JPY 498,366.139375
7/18/2025
JPY 496,255.124117
JPY 498,771.033924
JPY 499,542.744702
JPY 495,986.360785
7/17/2025
JPY 496,193.070939
JPY 496,255.124117
JPY 497,630.939235
JPY 494,483.922765
7/16/2025
JPY 496,583.52294
JPY 496,193.070939
JPY 498,105.711311
JPY 495,146.756493
7/15/2025
JPY 495,090.415593
JPY 496,583.52294
JPY 499,133.079146
JPY 494,629.897536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,184
1.03%
Market CapJPY 2.35T
VolumeJPY 50.15B
2
JPY 3,697.36
2.59%
Market CapJPY 446.25B
VolumeJPY 54.25B
3
JPY 3.49
2.07%
Market CapJPY 206.3B
VolumeJPY 8.94B
5
JPY 199.14
5.09%
Market CapJPY 107.16B
VolumeJPY 32.6B
6
JPY 761.03
0.30%
Market CapJPY 106B
VolumeJPY 2.73B
8
JPY 0.267025
2.55%
Market CapJPY 40.09B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

114
JPY 112,789
0.54%
Market CapJPY 148.35B
VolumeJPY 80.13B
Market CapJPY 147.71B
VolumeJPY 48.63B
116
Market CapJPY 145.57B
VolumeJPY 4.55B
Market CapJPY 139.76B
VolumeJPY 25.34B
119
JPY 139.23
3.88%
Market CapJPY 139.24B
VolumeJPY 9.95B

Data provided by Coingecko API