PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 369,724-1.63%
Market Cap
JPY 67.51B
1.71%
Volume (24)
JPY 4,111,588,700
11.31%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 369,724

Price Change

JPY -6,113.5453
1.63%
24h Low / 24h High
JPY 368,270 / JPY 377,869

Trading Volume

JPY 4,111,588,700
11.31%
Volume / Market Cap
0.060902175
Market Dominance
0.018168041%
Market Rank
#172

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 67,511,360,000
1.71%

Fully Diluted
Market Cap

JPY 67,511,360,000
0.51%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 371,306.35 / JPY 371,775.3
Yesterday's Open / Close
JPY 371,775.3 / JPY 371,306.35
Yesterday's Change
0.49%
Yesterday's Volume
JPY 4,373,009,100

PAX Gold Price History

7d Low / 7d High
JPY 2,311.8738 / JPY 2,667.1675
30d Low / 30d High
JPY 367,574.62 / JPY 378,106.64
90d Low / 90d High
JPY 360,395.77 / JPY 408,810.1
52 Week Low / 52 Week High
JPY 353,631.89 / JPY 408,810.1
All Time HighApr 13, 2024 (3 days ago)
JPY 437,728
15.49%
All Time LowNov 18, 2019 (4 years ago)
JPY 152,304
142.90%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
4/16/2024
JPY 375,739.930036
JPY 0
JPY 377,322.15845
JPY 369,078.704261
4/15/2024
JPY 366,582.629701
JPY 375,739.930036
JPY 378,106.640499
JPY 360,492.099187
4/14/2024
JPY 376,788.324951
JPY 366,582.629701
JPY 383,550.144691
JPY 365,869.883272
4/13/2024
JPY 361,126.274581
JPY 376,788.324951
JPY 408,810.099067
JPY 360,395.774396
4/12/2024
JPY 362,077.398759
JPY 361,126.274581
JPY 368,829.608084
JPY 357,448.589119
4/11/2024
JPY 355,686.332436
JPY 362,077.398759
JPY 362,577.20198
JPY 355,054.815598
4/10/2024
JPY 354,500.134879
JPY 355,686.332436
JPY 355,380.294963
JPY 353,631.889403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,969
1.75%
Market CapJPY 1.26T
VolumeJPY 42.14B
2
JPY 3,093.18
1.01%
Market CapJPY 371.65B
VolumeJPY 19.09B
4
JPY 541.05
0.21%
Market CapJPY 83.31B
VolumeJPY 1.76B
8
JPY 0.497239
2.11%
Market CapJPY 27.41B
VolumeJPY 1.77B
11
JPY 0.45804
0.76%
Market CapJPY 16.18B
VolumeJPY 520.26M
553
JPY 0.998081
0.17%
Market CapJPY 70.44M
VolumeJPY 717,270

Data provided by Coingecko API

More Cryptocurrencies

171
JPY 150.77
2.74%
Market CapJPY 68.11B
VolumeJPY 3.58B
173
JPY 587.81
0.19%
Market CapJPY 67.73B
VolumeJPY 23.95B
174
JPY 4.1
4.90%
Market CapJPY 67.56B
VolumeJPY 8.62B
176
JPY 6.57
2.17%
Market CapJPY 65.79B
VolumeJPY 3.85B
177
JPY 157.7
3.58%
Market CapJPY 65.71B
VolumeJPY 2.5B

Data provided by Coingecko API