PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 415,570+ 0.94%
Market Cap
JPY 81.87B
0.85%
Volume (24)
JPY 4,793,884,800
0.08%
Circulating Supply
197,186 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 415,570

Price Change

JPY 3,862.71
0.94%
24h Low / 24h High
JPY 409,571 / JPY 415,919

Trading Volume

JPY 4,793,884,800
0.08%
Volume / Market Cap
0.058555996
Market Dominance
0.01640407%
Market Rank
#170

PAX Gold Supply

Circulating Supply
197,185.776 PAXG
Total Supply
197,185.776 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 81,868,384,000
0.85%

Fully Diluted
Market Cap

JPY 81,868,384,000
0.53%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 412,863.61 / JPY 413,095.24
Yesterday's Open / Close
JPY 412,863.61 / JPY 413,095.24
Yesterday's Change
0.63%
Yesterday's Volume
JPY 3,781,918,300

PAX Gold Price History

7d Low / 7d High
JPY 2,551.8005 / JPY 2,684.2039
30d Low / 30d High
JPY 407,227.6 / JPY 414,688.38
90d Low / 90d High
JPY 394,271.17 / JPY 414,688.38
52 Week Low / 52 Week High
JPY 393,832.23 / JPY 414,688.38
All Time HighApr 13, 2024 (7 months ago)
JPY 437,728
5.19%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
172.48%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
11/20/2024
JPY 409,849.456585
JPY 0
JPY 414,688.376122
JPY 409,849.456585
11/19/2024
JPY 404,997.688054
JPY 409,849.456585
JPY 409,963.015456
JPY 404,521.995442
11/18/2024
JPY 398,705.770859
JPY 404,997.688054
JPY 405,769.081108
JPY 398,705.770859
11/17/2024
JPY 396,483.659137
JPY 398,705.770859
JPY 398,294.786471
JPY 393,832.228552
11/16/2024
JPY 396,725.598645
JPY 396,483.659137
JPY 397,663.455332
JPY 394,500.504253
11/15/2024
JPY 400,163.385928
JPY 396,725.598645
JPY 401,487.188119
JPY 395,325.380195
11/14/2024
JPY 399,399.95159
JPY 400,163.385928
JPY 403,095.242102
JPY 395,840.747644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,332
4.86%
Market CapJPY 1.94T
VolumeJPY 118.86B
2
JPY 3,356.74
9.77%
Market CapJPY 403.66B
VolumeJPY 53.84B
4
JPY 257.74
11.16%
Market CapJPY 122.12B
VolumeJPY 13.98B
5
JPY 621.22
2.82%
Market CapJPY 90.53B
VolumeJPY 2.32B
6
JPY 1.16
7.46%
Market CapJPY 66.06B
VolumeJPY 7.87B
7
JPY 0.386165
3.91%
Market CapJPY 56.59B
VolumeJPY 9.78B

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 154.66
0.17%
Market CapJPY 83.34B
VolumeJPY 7.52B
169
JPY 166.19
2.38%
Market CapJPY 83.27B
VolumeJPY 3.62B
171
JPY 0.2396
0.99%
Market CapJPY 81.92B
VolumeJPY 71.19M
Market CapJPY 81.02B
VolumeJPY 7.84B
173
JPY 221.72
7.13%
Market CapJPY 80.03B
VolumeJPY 6.81B

Data provided by Coingecko API