PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 418,536+ 0.35%
Market Cap
JPY 82.69B
0.55%
Volume (24)
JPY 1,830,516,600
4.84%
Circulating Supply
197,571 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 418,536

Price Change

JPY 1,476.01
0.35%
24h Low / 24h High
JPY 415,039 / JPY 418,993

Trading Volume

JPY 1,830,516,600
4.84%
Volume / Market Cap
0.022137677
Market Dominance
0.022509547%
Market Rank
#137

PAX Gold Supply

Circulating Supply
197,570.949 PAXG
Total Supply
197,570.949 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 82,687,839,000
0.55%

Fully Diluted
Market Cap

JPY 82,687,839,000
0.04%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 418,284.72 / JPY 418,397.32
Yesterday's Open / Close
JPY 418,397.32 / JPY 418,284.72
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,496,996,800

PAX Gold Price History

7d Low / 7d High
JPY 2,735.3009 / JPY 2,788.5622
30d Low / 30d High
JPY 415,954.48 / JPY 420,356.92
90d Low / 90d High
JPY 415,954.48 / JPY 422,906.51
52 Week Low / 52 Week High
JPY 415,954.48 / JPY 427,460.42
All Time HighApr 13, 2024 (6 months ago)
JPY 437,728
4.39%
All Time LowNov 18, 2019 (4 years ago)
JPY 152,304
174.79%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
11/4/2024
JPY 417,182.736707
JPY 0
JPY 418,459.443554
JPY 415,954.475122
11/3/2024
JPY 420,678.654473
JPY 417,182.736707
JPY 420,939.970041
JPY 417,710.449821
11/2/2024
JPY 419,776.80977
JPY 420,678.654473
JPY 421,076.894832
JPY 418,889.915727
11/1/2024
JPY 418,894.643923
JPY 419,776.80977
JPY 422,906.507312
JPY 417,871.431486
10/31/2024
JPY 426,856.035703
JPY 418,894.643923
JPY 427,460.417921
JPY 417,906.200831
10/30/2024
JPY 423,711.240787
JPY 426,856.035703
JPY 427,416.878402
JPY 423,711.240787
10/29/2024
JPY 421,867.663068
JPY 423,711.240787
JPY 425,311.292137
JPY 421,573.614923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,374
1.06%
Market CapJPY 1.35T
VolumeJPY 34.93B
2
JPY 2,426.19
1.89%
Market CapJPY 291.84B
VolumeJPY 17.92B
4
JPY 556.52
1.09%
Market CapJPY 81.19B
VolumeJPY 908.01M
5
JPY 159.94
1.93%
Market CapJPY 75.31B
VolumeJPY 3.52B
7
JPY 0.507047
0.03%
Market CapJPY 28.81B
VolumeJPY 1.12B
8
JPY 0.163108
7.40%
Market CapJPY 23.93B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 0.198364
1.36%
Market CapJPY 83.43B
VolumeJPY 39.34B
135
JPY 30.74
3.88%
Market CapJPY 83.26B
VolumeJPY 10.8B
136
JPY 99.4
2.10%
Market CapJPY 82.95B
VolumeJPY 2.25B
138
JPY 70.19
1.92%
Market CapJPY 82.59B
VolumeJPY 5.54B
139
JPY 332.96
1.55%
Market CapJPY 82.37B
VolumeJPY 791.37M

Data provided by Coingecko API