PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 428,407+ 0.32%
Market Cap
JPY 86.78B
0.02%
Volume (24)
JPY 3,184,320,700
5.86%
Circulating Supply
202,381 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 428,407

Price Change

JPY 1,371.18
0.32%
24h Low / 24h High
JPY 427,036 / JPY 431,309

Trading Volume

JPY 3,184,320,700
5.86%
Volume / Market Cap
0.036696263
Market Dominance
0.015203011%
Market Rank
#167

PAX Gold Supply

Circulating Supply
202,381.004 PAXG
Total Supply
202,381.004 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 86,775,068,000
0.02%

Fully Diluted
Market Cap

JPY 86,775,068,000
0.09%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 428,442.94 / JPY 429,910.88
Yesterday's Open / Close
JPY 429,910.88 / JPY 428,442.94
Yesterday's Change
0.18%
Yesterday's Volume
JPY 3,248,777,500

PAX Gold Price History

7d Low / 7d High
JPY 2,724.8627 / JPY 2,774.6974
30d Low / 30d High
JPY 420,432.68 / JPY 429,910.88
90d Low / 90d High
JPY 420,432.68 / JPY 433,171.84
52 Week Low / 52 Week High
JPY 420,432.68 / JPY 433,176.36
All Time HighApr 13, 2024 (9 months ago)
JPY 437,728
2.10%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
181.36%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
1/28/2025
JPY 425,273.657426
JPY 0
JPY 429,910.880582
JPY 424,051.825426
1/27/2025
JPY 429,493.111166
JPY 425,273.657426
JPY 429,493.111166
JPY 420,432.683657
1/26/2025
JPY 431,710.653759
JPY 429,493.111166
JPY 433,171.8418
JPY 428,375.349988
1/25/2025
JPY 430,274.103374
JPY 431,710.653759
JPY 432,392.978149
JPY 429,798.675609
1/24/2025
JPY 429,090.355818
JPY 430,274.103374
JPY 432,746.07175
JPY 426,879.984857
1/23/2025
JPY 430,350.14584
JPY 429,090.355818
JPY 431,596.423664
JPY 427,365.361487
1/22/2025
JPY 426,472.497989
JPY 430,350.14584
JPY 433,176.356042
JPY 426,328.199381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,725
0.04%
Market CapJPY 2.04T
VolumeJPY 34.38B
2
JPY 3,126.01
1.53%
Market CapJPY 376.71B
VolumeJPY 18.31B
3
JPY 3.07
3.01%
Market CapJPY 176.73B
VolumeJPY 5.53B
5
JPY 230.1
1.90%
Market CapJPY 112.03B
VolumeJPY 4.73B
6
JPY 666.75
0.85%
Market CapJPY 97.22B
VolumeJPY 763.49M
8
JPY 0.326625
0.85%
Market CapJPY 48.28B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

164
JPY 387.76
4.01%
Market CapJPY 91.29B
VolumeJPY 13.23B
165
JPY 155.22
0.23%
Market CapJPY 87.64B
VolumeJPY 1.95B
166
JPY 299.69
0.02%
Market CapJPY 86.92B
VolumeJPY 6.81B
168
JPY 69.78
2.87%
Market CapJPY 84.53B
VolumeJPY 4.15B
169
JPY 4,457.78
1.40%
Market CapJPY 83.34B
VolumeJPY 6.94M

Data provided by Coingecko API