PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 441,040+ 0.98%
Market Cap
JPY 92.7B
0.91%
Volume (24)
JPY 5,160,442,200
0.77%
Circulating Supply
210,371 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 441,040

Price Change

JPY 4,290.75
0.98%
24h Low / 24h High
JPY 435,461 / JPY 441,867

Trading Volume

JPY 5,160,442,200
0.77%
Volume / Market Cap
0.055668008
Market Dominance
0.022468667%
Market Rank
#113

PAX Gold Supply

Circulating Supply
210,371.22 PAXG
Total Supply
210,371.22 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 92,700,321,000
0.91%

Fully Diluted
Market Cap

JPY 92,700,321,000
0.91%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 436,657.77 / JPY 436,699.19
Yesterday's Open / Close
JPY 436,699.19 / JPY 436,657.77
Yesterday's Change
1.00%
Yesterday's Volume
JPY 7,530,952,000

PAX Gold Price History

7d Low / 7d High
JPY 2,884.8603 / JPY 2,958.0937
30d Low / 30d High
JPY 431,034.4 / JPY 436,855.81
90d Low / 90d High
JPY 423,648.98 / JPY 436,855.81
52 Week Low / 52 Week High
JPY 423,648.98 / JPY 438,347
All Time HighFeb 12, 2025 (29 days ago)
JPY 454,542
3.06%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
189.32%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
3/12/2025
JPY 432,735.812175
JPY 0
JPY 436,855.808947
JPY 431,405.48266
3/11/2025
JPY 424,984.057413
JPY 432,735.812175
JPY 432,347.183627
JPY 423,648.976171
3/10/2025
JPY 432,689.282785
JPY 424,984.057413
JPY 432,689.282785
JPY 424,481.514819
3/9/2025
JPY 434,741.675972
JPY 432,689.282785
JPY 435,487.935836
JPY 431,663.53666
3/8/2025
JPY 433,099.978755
JPY 434,741.675972
JPY 435,218.960065
JPY 433,048.678731
3/7/2025
JPY 432,683.1451
JPY 433,099.978755
JPY 434,319.414218
JPY 430,813.774189
3/6/2025
JPY 436,787.555204
JPY 432,683.1451
JPY 438,347.000654
JPY 429,589.463122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,069
2.71%
Market CapJPY 1.59T
VolumeJPY 28.93B
2
JPY 1,834.13
2.19%
Market CapJPY 221.38B
VolumeJPY 19.02B
4
JPY 2.23
0.64%
Market CapJPY 129.41B
VolumeJPY 4.58B
5
JPY 575.89
3.29%
Market CapJPY 84.02B
VolumeJPY 1.82B
6
JPY 121.55
2.54%
Market CapJPY 61.92B
VolumeJPY 3.43B
9
JPY 0.163288
1.96%
Market CapJPY 24.22B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 310.62
1.90%
Market CapJPY 94.46B
VolumeJPY 5.68B
110
JPY 25.79
3.77%
Market CapJPY 94.51B
VolumeJPY 3.81B
112
JPY 859.45
4.73%
Market CapJPY 92.76B
VolumeJPY 16.61B
114
JPY 147.39
0.68%
Market CapJPY 92.13B
VolumeJPY 28.76M

Data provided by Coingecko API