PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 490,928 -0.70%
Market Cap
JPY 139.49B
0.71%
Volume (24)
JPY 11,535,914,000
1.10%
Circulating Supply
284,183 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 490,928

Price Change

JPY -3,454.2282
0.70%
24h Low / 24h High
JPY 490,563 / JPY 494,690

Trading Volume

JPY 11,535,914,000
1.10%
Volume / Market Cap
0.082701564
Market Dominance
0.02284503%
Market Rank
#129

PAX Gold Supply

Circulating Supply
284,182.589 PAXG
Total Supply
284,182.589 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 139,488,460,000
0.71%

Fully Diluted
Market Cap

JPY 139,488,460,000
0.65%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 493,824.44 / JPY 494,257.41
Yesterday's Open / Close
JPY 493,824.44 / JPY 494,257.41
Yesterday's Change
0.63%
Yesterday's Volume
JPY 11,651,087,000

PAX Gold Price History

7d Low / 7d High
JPY 3,336.1049 / JPY 3,394.0247
30d Low / 30d High
JPY 493,035.31 / JPY 494,973.57
90d Low / 90d High
JPY 493,035.31 / JPY 500,433.3
52 Week Low / 52 Week High
JPY 493,035.31 / JPY 501,302.93
All Time HighJun 22, 2025 (1 months ago)
JPY 506,701
3.13%
All Time LowNov 18, 2019 (5 years ago)
JPY 152,304
222.29%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
8/13/2025
JPY 493,884.766922
JPY 0
JPY 494,973.565935
JPY 493,035.306897
8/12/2025
JPY 495,728.316282
JPY 493,884.766922
JPY 497,033.026928
JPY 493,789.029657
8/11/2025
JPY 499,414.291016
JPY 495,728.316282
JPY 499,414.291016
JPY 494,641.568222
8/10/2025
JPY 499,529.620061
JPY 499,414.291016
JPY 500,433.296763
JPY 499,416.80102
8/9/2025
JPY 500,012.766312
JPY 499,529.620061
JPY 500,517.446647
JPY 499,503.180694
8/8/2025
JPY 498,219.4016
JPY 500,012.766312
JPY 501,302.930763
JPY 498,033.323798
8/7/2025
JPY 496,340.87131
JPY 498,219.4016
JPY 499,605.80734
JPY 496,340.87131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,035
2.49%
Market CapJPY 2.43T
VolumeJPY 63.17B
2
JPY 4,735.14
2.10%
Market CapJPY 571.43B
VolumeJPY 57.39B
3
JPY 3.26
1.56%
Market CapJPY 194.33B
VolumeJPY 10.04B
5
JPY 852.29
2.03%
Market CapJPY 118.57B
VolumeJPY 2.42B
6
JPY 206.16
5.13%
Market CapJPY 111.67B
VolumeJPY 12.75B
9
JPY 0.246921
4.90%
Market CapJPY 37.34B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

126
JPY 18,314,423
3.25%
Market CapJPY 141.41B
VolumeJPY 1,087
127
JPY 23.65
6.66%
Market CapJPY 141.14B
VolumeJPY 5.36B
128
Market CapJPY 140.98B
VolumeJPY 3.78B
130
JPY 128.72
1.76%
Market CapJPY 135.97B
VolumeJPY 7.39B
131
JPY 799.99
0.81%
Market CapJPY 134.82B
VolumeJPY 29.64B

Data provided by Coingecko API