PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
JPY 501 713+ 0.61%
Capitalização de mercado
JPY 141,35B
0.62%
Volume (24)
JPY 11 394 842 000
1.10%
Fornecimento em circulação
281 727 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
JPY 501 713

Alteração de preço

JPY 3 053,95
0.61%
24h Baixo / 24h Alto
JPY 498 283 / JPY 502 709

Volume

JPY 11 394 842 000
1.10%
Volume / Limite de mercado
0,080616079
Dominio de mercado
0,0240855%
Posição de mercado
#120

Fornecimento de PAX Gold

Fornecimento em circulação
281 726,813 PAXG
Fornecimento total
281 726,813 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
JPY 141 347 020 000
0.62%

Totalmente diluído
Limite de mercado

JPY 141 347 020 000
0.15%

PAX Gold Preço Ontem

Baixa / Alta de ontem
JPY 502 427,19 / JPY 502 512,57
Abertura / Fecho de Ontem
JPY 502 512,57 / JPY 502 427,19
A mudança de ontem
0.15%
Volume de ontem
JPY 12 375 032 000

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
JPY 3 319,3222 / JPY 3 420,2841
30 dias Baixa / 30 dias Alta
JPY 497 538,24 / JPY 502 575,08
90 dias Baixa / 90 dias Alta
JPY 493 850,66 / JPY 502 575,08
52 Semana Baixa / 52 Semana Alta
JPY 492 151,87 / JPY 502 575,08
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 506 701
0.98%
Baixa de todos os temposDu 18, 2019 (5 anos atrás)
JPY 152 304
229.42%

Data provided by Coingecko API

PAXG para JPY

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Japanese yen Gráfico de Preço (PAXG para JPY)

    PAXGJPY de TradingView

    PAX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    PAX Gold Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 499 188,90461
    JPY 0
    JPY 502 575,077567
    JPY 497 538,242508
    27/08/2025
    JPY 498 305,483115
    JPY 499 188,90461
    JPY 499 619,928454
    JPY 497 748,742243
    26/08/2025
    JPY 494 089,710693
    JPY 498 305,483115
    JPY 498 432,687299
    JPY 494 089,710693
    25/08/2025
    JPY 494 645,230959
    JPY 494 089,710693
    JPY 496 686,565858
    JPY 493 850,66392
    24/08/2025
    JPY 493 780,914645
    JPY 494 645,230959
    JPY 496 329,42159
    JPY 492 951,192472
    23/08/2025
    JPY 494 331,959692
    JPY 493 780,914645
    JPY 494 331,959692
    JPY 493 002,051506
    22/08/2025
    JPY 494 250,071924
    JPY 494 331,959692
    JPY 494 881,013617
    JPY 492 151,867461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 51 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 976
    2.70%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,04B
    2
    JPY 4 356,42
    5.49%
    Capitalização de mercadoJPY 525,79B
    VolumeJPY 32,03B
    3
    JPY 2,88
    4.18%
    Capitalização de mercadoJPY 171,29B
    VolumeJPY 6,09B
    5
    JPY 857,82
    1.35%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,66B
    6
    JPY 208,27
    2.24%
    Capitalização de mercadoJPY 112,71B
    VolumeJPY 12,77B
    9
    JPY 0,214829
    4.00%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    118
    JPY 640 863
    5.31%
    Capitalização de mercadoJPY 143,37B
    VolumeJPY 30,63M
    117
    JPY 534,86
    7.17%
    Capitalização de mercadoJPY 143,34B
    VolumeJPY 25,77B
    119
    JPY 164,96
    0.14%
    Capitalização de mercadoJPY 142,03B
    VolumeJPY 3,91B
    121
    JPY 40 411
    2.20%
    Capitalização de mercadoJPY 140,82B
    VolumeJPY 9,44B
    123
    JPY 26,54
    1.93%
    Capitalização de mercadoJPY 136,19B
    VolumeJPY 24,01B

    Data provided by Coingecko API