Penpie (PNP) Live Price

Penpie logo
PNPPenpie
2.26 -0.16%
Market Cap
€11.9M
0.15%
Volume (24)
17,290
5.78%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€2.26

Price Change

€-0.003713747
0.16%
24h Low / 24h High
€2.24 / €2.34

Trading Volume

€17,289.53
5.78%
Volume / Market Cap
0.00145329
Market Dominance
0.00034304215%
Market Rank
#1722

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
€11,896,820
0.15%

Fully Diluted
Market Cap

€22,610,334
3.22%

Penpie Price Yesterday

Yesterday's Low / High
€2.3342799 / €2.3383439
Yesterday's Open / Close
€2.3383439 / €2.3342799
Yesterday's Change
3.27%
Yesterday's Volume
€45,642.109

Penpie Price History

7d Low / 7d High
€2.2532802 / €2.4836472
30d Low / 30d High
€2.253379 / €2.3383439
90d Low / 90d High
€2.1945979 / €2.3383439
52 Week Low / 52 Week High
€2.1770855 / €2.3768454
All Time HighApr 12, 2024 (8 months ago)
€6.55
65.46%
All Time LowSep 11, 2023 (1 years ago)
€0.552434
309.28%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
1/5/2025
€2.281285
€0
€2.338344
€2.253379
1/4/2025
€2.255361
€2.281285
€2.278665
€2.232563
1/3/2025
€2.250426
€2.255361
€2.284676
€2.194598
1/2/2025
€2.188787
€2.250426
€2.300105
€2.188787
1/1/2025
€2.186372
€2.188787
€2.245102
€2.177086
12/31/2024
€2.306416
€2.186372
€2.348209
€2.198538
12/30/2024
€2.288087
€2.306416
€2.376845
€2.279744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,690
0.60%
Market Cap€1.96T
Volume€21.36B
2
3,661.82
0.67%
Market Cap€441.9B
Volume€13.83B
3
2.42
1.10%
Market Cap€139.1B
Volume€4.3B
5
713.08
0.34%
Market Cap€104.14B
Volume€466.28M
6
214.99
0.44%
Market Cap€103.92B
Volume€3.16B
7
0.39
1.17%
Market Cap€56.96B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

1719
0.01
0.50%
Market Cap€11.93M
Volume€700
1720
0.58
3.72%
Market Cap€11.93M
Volume€485,717
1721
0.03
2.72%
Market Cap€11.9M
Volume€41,832
1726
0.01
0.60%
Market Cap€11.87M
Volume€6.31M
1724
0.33
7.96%
Market Cap€11.87M
Volume€38,929

Data provided by Coingecko API