Penpie (PNP) Valor real atual

Penpie logo
PNPPenpie
3,19 -0.89%
Capitalização de mercado
€16,84M
0.27%
Volume (24)
24 532
0.62%
Fornecimento em circulação
5 261 674 PNP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNP

Penpie Preço hoje

Penpie Preço
€3,19

Alteração de preço

€-0,028659929
0.89%
24h Baixo / 24h Alto
€3,08 / €3,24

Volume

€24 532
0.62%
Volume / Limite de mercado
0,0014566405
Dominio de mercado
0,00050029889%
Posição de mercado
#1311

Fornecimento de Penpie

Fornecimento em circulação
5 261 673,633 PNP
Fornecimento total
10 000 000 PNP
Fornecimento máximo
10 000 000 PNP

Penpie Capitalização de mercado

Capitalização de mercado
€16 841 492
0.27%

Totalmente diluído
Limite de mercado

€32 007 861
0.72%

Penpie Preço Ontem

Baixa / Alta de ontem
€3,1763546 / €3,1795673
Abertura / Fecho de Ontem
€3,1763546 / €3,1795673
A mudança de ontem
0.38%
Volume de ontem
€38 590,028

Histórico do preço do Penpie

7 dias Baixa / 7 dias Alta
€3,5290758 / €3,9053229
30 dias Baixa / 30 dias Alta
€3,0752977 / €3,2120854
90 dias Baixa / 90 dias Alta
€3,0577849 / €3,2622157
52 Semana Baixa / 52 Semana Alta
€3,0160576 / €3,3358956
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€6,55
51.17%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€0,552434
478.58%

Data provided by Coingecko API

PNP para EUR

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penpie para Euro Gráfico de Preço (PNP para EUR)

    PNPEUR de TradingView

    Penpie Trocas

    Instant crypto to crypto exchange coming soon!

    Penpie Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €3,177471
    €0
    €3,212085
    €3,075298
    18/08/2025
    €3,205516
    €3,177471
    €3,210353
    €3,064097
    17/08/2025
    €3,116274
    €3,205516
    €3,262216
    €3,105608
    16/08/2025
    €3,086165
    €3,116274
    €3,131288
    €3,057785
    15/08/2025
    €3,196675
    €3,086165
    €3,23548
    €3,016058
    14/08/2025
    €3,314198
    €3,196675
    €3,314198
    €3,144127
    13/08/2025
    €3,253994
    €3,314198
    €3,335896
    €3,190361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 0 segundoss

    Explore Our Other Products for PNP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 337
    1.94%
    Capitalização de mercado€2,26T
    Volume€46,14B
    2
    4 192,22
    2.60%
    Capitalização de mercado€507,96B
    Volume€43,79B
    3
    2,89
    4.32%
    Capitalização de mercado€171,69B
    Volume€6,98B
    5
    831,11
    1.80%
    Capitalização de mercado€115,8B
    Volume€1,55B
    6
    180,04
    1.16%
    Capitalização de mercado€97,27B
    Volume€5,69B
    10
    0,21
    2.91%
    Capitalização de mercado€32,23B
    Volume€3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1310
    0,03
    1.07%
    Capitalização de mercado€16,91M
    Volume€215 944
    1309
    0,04
    1.13%
    Capitalização de mercado€16,9M
    Volume€4 218
    1308
    0,23
    17.19%
    Capitalização de mercado€16,86M
    Volume€193 211
    1312
    Capitalização de mercado€16,85M
    Volume€336 943
    1313
    0,07
    5.03%
    Capitalização de mercado€16,82M
    Volume€730 172

    Data provided by Coingecko API