Penpie (PNP) Valor actual

Penpie logo
PNPPenpie
2,57+ 2.26%
Capitalización de Mercado
€13,54M
2.32%
Volumen (24)
51.082
4.99%
Suministro circulante
5.261.674 PNP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNP

Precio de hoy de Penpie

Precio de Penpie
€2,57

Cambio de precio en

€0,056905
2.26%
Mínimo/máximo en 24 h
€2,44 / €2,61

Volumen de trading en

€51.082
4.99%
Volumen/capitalización de mercado
0,0037728784
Dominancia en el mercado
0,00039010941%
Rango en el mercado
#1506

Suministro de Penpie

Suministro circulante
5.261.673,633 PNP
Suministro total
10.000.000 PNP
Suministro máximo
10.000.000 PNP

Capitalización de mercado de Penpie

Capitalización de Mercado
€13.539.265
2.32%

Capitalización de mercado
completamente diluida

€25.731.861
1.35%

Precio de ayer de Penpie

Mínimo/máximo de ayer
€2,533129 / €2,5448284
Apertura/cierre de ayer
€2,5448284 / €2,533129
Cambio de ayer
1.22%
Volumen de ayer
€203.901,15

Historial de precios de Penpie

Mínimo/máximo en 7 días
€2,8303993 / €3,2717173
Mínimo/máximo en 30 días
€2,4205066 / €2,6763417
Mínimo/máximo en 90 días
€2,4205066 / €2,786286
Mínimo/máximo en 52 semanas
€2,4205066 / €2,786286
Máximo históricoabr 12, 2024 (1 years ago)
€6,55
60.69%
All Time Lowsept 11, 2023 (2 years ago)
€0,552434
365.82%

Data provided by Coingecko API

Conversor de PNP a EUR

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penpie a Euro en tiempo real (PNP a EUR)

    PNPEUR by TradingView

    Penpie Intercambios

    Instant crypto to crypto exchange coming soon!

    Penpie Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €2,630974
    €0
    €2,676342
    €2,420507
    10/9/2025
    €2,609589
    €2,630974
    €2,647917
    €2,567793
    9/9/2025
    €2,558534
    €2,609589
    €2,628806
    €2,537566
    8/9/2025
    €2,740244
    €2,558534
    €2,786286
    €2,508853
    7/9/2025
    €2,694903
    €2,740244
    €2,753631
    €2,6675
    6/9/2025
    €2,718738
    €2,694903
    €2,74463
    €2,644783
    5/9/2025
    €2,612769
    €2,718738
    €2,776049
    €2,612769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 52 seconds

    Explore Our Other Products for PNP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.994
    0.80%
    Capitalización de Mercado€2,29T
    Volumen€50,94B
    2
    4512,99
    2.04%
    Capitalización de Mercado€544,75B
    Volumen€36,39B
    3
    3,05
    0.95%
    Capitalización de Mercado€181,5B
    Volumen€6B
    5
    238,48
    5.88%
    Capitalización de Mercado€129,29B
    Volumen€13,69B
    6
    907,72
    0.97%
    Capitalización de Mercado€126,27B
    Volumen€1,41B
    8
    0,26
    3.57%
    Capitalización de Mercado€39,24B
    Volumen€3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1504
    0,02
    10.03%
    Capitalización de Mercado€13,62M
    Volumen€386.291
    1503
    0,00443801
    0.53%
    Capitalización de Mercado€13,61M
    Volumen€91.451
    Capitalización de Mercado€13,55M
    Volumen€12,14M
    1505
    0,01
    6.51%
    Capitalización de Mercado€13,54M
    Volumen€14.916
    1507
    0,01
    24.59%
    Capitalización de Mercado€13,5M
    Volumen€1,39M

    Data provided by Coingecko API