Penpie (PNP) Live Price

Penpie logo
PNPPenpie
2.37 -1.60%
Market Cap
€12.47M
1.49%
Volume (24)
17,824
11.74%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€2.37

Price Change

€-0.03843023
1.60%
24h Low / 24h High
€2.35 / €2.48

Trading Volume

€17,823.7
11.74%
Volume / Market Cap
0.0014298951
Market Dominance
0.00033909924%
Market Rank
#1588

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
€12,465,040
1.49%

Fully Diluted
Market Cap

€23,690,257
4.07%

Penpie Price Yesterday

Yesterday's Low / High
€2.4655388 / €2.473527
Yesterday's Open / Close
€2.473527 / €2.4655388
Yesterday's Change
4.03%
Yesterday's Volume
€15,332.981

Penpie Price History

7d Low / 7d High
€2.733634 / €3.086428
30d Low / 30d High
€2.3495049 / €2.473527
90d Low / 90d High
€2.3495049 / €2.6387077
52 Week Low / 52 Week High
€2.3495049 / €2.6387077
All Time HighApr 12, 2024 (1 years ago)
€6.55
63.82%
All Time LowSep 11, 2023 (2 years ago)
€0.552434
328.62%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
10/8/2025
€2.393899
€0
€2.473527
€2.353697
10/7/2025
€2.564615
€2.393899
€2.638708
€2.349505
10/6/2025
€2.514306
€2.564615
€2.608504
€2.504804
10/5/2025
€2.490964
€2.514306
€2.560833
€2.485189
10/4/2025
€2.498548
€2.490964
€2.524478
€2.446977
10/3/2025
€2.558593
€2.498548
€2.566779
€2.481898
10/2/2025
€2.506644
€2.558593
€2.551917
€2.4582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 16 minutes and 48 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,791
0.64%
Market Cap€2.43T
Volume€56.25B
2
4,349.98
2.86%
Market Cap€525.04B
Volume€38.82B
4
1,279.51
2.53%
Market Cap€178.12B
Volume€6.29B
5
2.81
2.13%
Market Cap€167.98B
Volume€4.65B
6
221.6
0.16%
Market Cap€120.9B
Volume€7.81B
9
0.24
1.30%
Market Cap€37.03B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€12.49M
Volume€106,138
1586
0.16
4.58%
Market Cap€12.48M
Volume€156,214
1589
0.03
0.77%
Market Cap€12.47M
Volume€499,565
1587
1
1.66%
Market Cap€12.46M
Volume€15,452
1590
0.00000037
2.83%
Market Cap€12.36M
Volume€68,508

Data provided by Coingecko API