Penpie (PNP) Live Price

Penpie logo
PNPPenpie
1.77 -0.71%
Market Cap
€9.28M
0.39%
Volume (24)
27,896
2.46%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€1.77

Price Change

€-0.012709062
0.71%
24h Low / 24h High
€1.69 / €1.79

Trading Volume

€27,896
2.46%
Volume / Market Cap
0.0030055862
Market Dominance
0.00028880707%
Market Rank
#1586

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
€9,281,384
0.39%

Fully Diluted
Market Cap

€17,639,604
4.07%

Penpie Price Yesterday

Yesterday's Low / High
€1.6923424 / €1.6976116
Yesterday's Open / Close
€1.6976116 / €1.6923424
Yesterday's Change
4.43%
Yesterday's Volume
€36,703.586

Penpie Price History

7d Low / 7d High
€1.6006214 / €1.9403708
30d Low / 30d High
€1.6923424 / €1.8523207
90d Low / 90d High
€1.5323357 / €1.8523207
52 Week Low / 52 Week High
€1.5323357 / €1.8523207
All Time HighApr 12, 2024 (10 months ago)
€6.55
73.14%
All Time LowSep 11, 2023 (1 years ago)
€0.552434
218.30%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
2/21/2025
€1.757014
€0
€1.852321
€1.692342
2/20/2025
€1.69827
€1.757014
€1.758325
€1.68904
2/19/2025
€1.60923
€1.69827
€1.721253
€1.572571
2/18/2025
€1.641025
€1.60923
€1.641025
€1.532336
2/17/2025
€1.627799
€1.641025
€1.697304
€1.594754
2/16/2025
€1.646003
€1.627799
€1.659349
€1.611278
2/15/2025
€1.661732
€1.646003
€1.675318
€1.620026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,786
1.93%
Market Cap€1.92T
Volume€36.81B
2
2,785.91
0.82%
Market Cap€335.71B
Volume€24.18B
3
2.6
1.46%
Market Cap€150.19B
Volume€3.75B
5
659.39
0.38%
Market Cap€96.2B
Volume€601.3M
6
173.67
0.80%
Market Cap€84.93B
Volume€3.62B
8
0.25
3.29%
Market Cap€36.43B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

1584
0.23
5.22%
Market Cap€9.36M
Volume€2.84M
1582
0.00265729
4.34%
Market Cap€9.35M
Volume€73,176
1585
72.29
11.25%
Market Cap€9.32M
Volume€10,060
1588
0.01
3.90%
Market Cap€9.25M
Volume€204,541
1587
0.08
2.13%
Market Cap€9.25M
Volume€6,326

Data provided by Coingecko API