Penpie (PNP) Live Price

Penpie logo
PNPPenpie
2.89 -1.85%
Market Cap
€15.19M
1.83%
Volume (24)
41,928
0.29%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€2.89

Price Change

€-0.054370821
1.85%
24h Low / 24h High
€2.84 / €3.08

Trading Volume

€41,928
0.29%
Volume / Market Cap
0.0027599803
Market Dominance
0.00045045741%
Market Rank
#1363

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
€15,191,413
1.83%

Fully Diluted
Market Cap

€28,871,827
4.41%

Penpie Price Yesterday

Yesterday's Low / High
€3.0165136 / €3.0239762
Yesterday's Open / Close
€3.0165136 / €3.0239762
Yesterday's Change
4.31%
Yesterday's Volume
€45,281.061

Penpie Price History

7d Low / 7d High
€3.1463898 / €3.5627727
30d Low / 30d High
€2.7880558 / €3.0239762
90d Low / 90d High
€2.7880558 / €3.0524226
52 Week Low / 52 Week High
€2.6977712 / €3.0524226
All Time HighApr 12, 2024 (1 years ago)
€6.55
55.93%
All Time LowSep 11, 2023 (1 years ago)
€0.552434
422.19%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
7/20/2025
€2.882092
€0
€3.023976
€2.87464
7/19/2025
€2.956747
€2.882092
€3.015995
€2.788056
7/18/2025
€2.897972
€2.956747
€3.052423
€2.897972
7/17/2025
€2.93106
€2.897972
€2.988756
€2.854532
7/16/2025
€2.862426
€2.93106
€2.98692
€2.745811
7/15/2025
€2.76146
€2.862426
€2.841727
€2.697771
7/14/2025
€2.77002
€2.76146
€2.807737
€2.698663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,842
1.12%
Market Cap€2.32T
Volume€52.93B
2
3,736.93
0.21%
Market Cap€450.95B
Volume€54.97B
3
3.55
0.95%
Market Cap€209.89B
Volume€8.9B
5
757.36
0.51%
Market Cap€110.41B
Volume€2.64B
6
194.33
7.29%
Market Cap€104.56B
Volume€25.68B
8
0.27
1.11%
Market Cap€40.32B
Volume€22.43B

Data provided by Coingecko API

More Cryptocurrencies

1356
0.00005337
15.58%
Market Cap€15.3M
Volume€538,356
1360
Market Cap€15.28M
Volume€3.09M
1359
0.06
13.26%
Market Cap€15.24M
Volume€370,114
1362
0.02
0.80%
Market Cap€15.18M
Volume€1.92M
1361
Market Cap€15.18M
Volume€2,636

Data provided by Coingecko API