Penpie (PNP) Live Price

Penpie logo
PNPPenpie
1.9+ 5.14%
Market Cap
€9.98M
5.11%
Volume (24)
90,623
8.91%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€1.9

Price Change

€0.092703
5.14%
24h Low / 24h High
€1.8 / €2.02

Trading Volume

€90,623
8.91%
Volume / Market Cap
0.0090840627
Market Dominance
0.00029252389%
Market Rank
#1694

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
€9,976,043
5.11%

Fully Diluted
Market Cap

€18,959,829
2.43%

Penpie Price Yesterday

Yesterday's Low / High
€1.9367824 / €1.9497364
Yesterday's Open / Close
€1.9497364 / €1.9367824
Yesterday's Change
2.23%
Yesterday's Volume
€87,825.67

Penpie Price History

7d Low / 7d High
€1.8011373 / €2.2433684
30d Low / 30d High
€1.7519807 / €2.0028462
90d Low / 90d High
€1.7519807 / €2.1774986
52 Week Low / 52 Week High
€1.7519807 / €2.1774986
All Time HighApr 12, 2024 (9 months ago)
€6.55
71.03%
All Time LowSep 11, 2023 (1 years ago)
€0.552434
243.21%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
1/20/2025
€1.751981
€0
€2.002846
€1.751981
1/19/2025
€1.96744
€1.751981
€1.989129
€1.76703
1/18/2025
€2.177499
€1.96744
€2.177499
€1.935643
1/17/2025
€1.97996
€2.177499
€2.158653
€1.97996
1/16/2025
€2.130503
€1.97996
€2.130503
€1.988217
1/15/2025
€2.080137
€2.130503
€2.132906
€2.006671
1/14/2025
€2.047957
€2.080137
€2.126223
€2.043568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,582
0.83%
Market Cap€2.01T
Volume€123.81B
2
3,227.83
1.69%
Market Cap€389.01B
Volume€46.57B
3
3.06
1.17%
Market Cap€176.04B
Volume€16.4B
5
234.51
4.60%
Market Cap€114.11B
Volume€19.3B
6
679.18
1.42%
Market Cap€99.1B
Volume€1.97B
7
0.34
5.88%
Market Cap€50.37B
Volume€7.25B

Data provided by Coingecko API

More Cryptocurrencies

1691
0.00000006
0.58%
Market Cap€10.04M
Volume€44,711
1692
19.43
3.98%
Market Cap€10.04M
Volume€4.68M
1689
0.00220439
5.55%
Market Cap€10M
Volume€572,125
1695
0.00010268
31.55%
Market Cap€9.97M
Volume€2.58M
Market Cap€9.96M
Volume€6.41M

Data provided by Coingecko API