PHALA (PHA) Valor actual

PHALA logo
PHAPHALA
BRL 0,571924 -6.53%
Capitalización de Mercado
BRL 462,53M
6.48%
Volumen (24)
BRL 100.227.410
17.24%
Suministro circulante
808.539.980 PHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHA

Precio de hoy de PHALA

Precio de PHALA
BRL 0,571924

Cambio de precio en

BRL -0,039987654
6.53%
Mínimo/máximo en 24 h
BRL 0,558556 / BRL 0,612314

Volumen de trading en

BRL 100.227.410
17.24%
Volumen/capitalización de mercado
0,21669443
Dominancia en el mercado
0,0021369711%
Rango en el mercado
#566

Suministro de PHALA

Suministro circulante
808.539.981,86 PHA
Suministro total
1.000.000.000 PHA
Suministro máximo
1.000.000.000 PHA

Capitalización de mercado de PHALA

Capitalización de Mercado
BRL 462.528.770
6.48%

Capitalización de mercado
completamente diluida

BRL 572.054.300
6.61%

Precio de ayer de PHALA

Mínimo/máximo de ayer
BRL 0,61065792 / BRL 0,6144938
Apertura/cierre de ayer
BRL 0,6144938 / BRL 0,61065792
Cambio de ayer
6.64%
Volumen de ayer
BRL 115.222.490

Historial de precios de PHALA

Mínimo/máximo en 7 días
BRL 0,10460682 / BRL 0,14215844
Mínimo/máximo en 30 días
BRL 0,60031898 / BRL 0,64757318
Mínimo/máximo en 90 días
BRL 0,57703108 / BRL 0,64757318
Mínimo/máximo en 52 semanas
BRL 0,57703108 / BRL 0,7706622
Máximo históricomay 15, 2021 (4 years ago)
BRL 7,33
92.19%
All Time Lowsept 12, 2020 (4 years ago)
BRL 0,343489
66.76%

Data provided by Coingecko API

Conversor de PHA a BRL

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PHALA a Brazilian Real en tiempo real (PHA a BRL)

    PHABRL by TradingView

    PHALA Intercambios

    Instant crypto to crypto exchange coming soon!

    PHALA Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,646144
    BRL 0
    BRL 0,647573
    BRL 0,600319
    27/8/2025
    BRL 0,601926
    BRL 0,646144
    BRL 0,638281
    BRL 0,601025
    26/8/2025
    BRL 0,581707
    BRL 0,601926
    BRL 0,606833
    BRL 0,581707
    25/8/2025
    BRL 0,658336
    BRL 0,581707
    BRL 0,661814
    BRL 0,577031
    24/8/2025
    BRL 0,699677
    BRL 0,658336
    BRL 0,699677
    BRL 0,656756
    23/8/2025
    BRL 0,770662
    BRL 0,699677
    BRL 0,770662
    BRL 0,697206
    22/8/2025
    BRL 0,67561
    BRL 0,770662
    BRL 0,744105
    BRL 0,635683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 48 seconds

    Explore Our Other Products for PHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.485
    3.59%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,75B
    2
    BRL 4369,02
    3.07%
    Capitalización de MercadoBRL 527,82B
    VolumenBRL 36,73B
    3
    BRL 2,82
    4.80%
    Capitalización de MercadoBRL 168B
    VolumenBRL 7,34B
    5
    BRL 863,89
    1.23%
    Capitalización de MercadoBRL 120,22B
    VolumenBRL 1,53B
    6
    BRL 204,89
    4.51%
    Capitalización de MercadoBRL 110,69B
    VolumenBRL 13,37B
    9
    BRL 0,21
    4.49%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    563
    BRL 8,64
    1.01%
    Capitalización de MercadoBRL 469,63M
    VolumenBRL 46,8M
    564
    BRL 0,24
    3.16%
    Capitalización de MercadoBRL 463,21M
    VolumenBRL 22,95M
    565
    BRL 24.497
    2.89%
    Capitalización de MercadoBRL 462,7M
    VolumenBRL 6169
    567
    BRL 0,1
    2.34%
    Capitalización de MercadoBRL 462,16M
    VolumenBRL 3,47M
    569
    BRL 524.531
    1.53%
    Capitalización de MercadoBRL 460,36M
    VolumenBRL 17

    Data provided by Coingecko API