Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 16,06 -0.27%
Market Cap
RUB 3,48B
0.34%
Volume (24)
RUB 114 384 110
1.97%
Circulating Supply
216 979 620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 16,06

Price Change

RUB -0,043498947
0.27%
24h Low / 24h High
RUB 15,31 / RUB 17,78

Trading Volume

RUB 114 384 110
1.97%
Volume / Market Cap
0,032830873
Market Dominance
0,001345317%
Market Rank
#901

Pirate Nation Token Supply

Circulating Supply
216 979 617 PIRATE
Total Supply
999 596 086 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 3 484 040 900
0.34%

Fully Diluted
Market Cap

RUB 16 050 511 000
0.54%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 15,858916 / RUB 16,08231
Yesterday's Open / Close
RUB 16,08231 / RUB 15,858916
Yesterday's Change
0.56%
Yesterday's Volume
RUB 123 076 690

Pirate Nation Token Price History

7d Low / 7d High
RUB 0,13517153 / RUB 0,17220337
30d Low / 30d High
RUB 15,516755 / RUB 16,758722
90d Low / 90d High
RUB 13,192986 / RUB 16,758722
52 Week Low / 52 Week High
RUB 13,161707 / RUB 16,758722
All Time Highčvc 19., 2024 (3 months ago)
RUB 42,05
61.89%
All Time Lowčvn 13., 2024 (5 months ago)
RUB 10,38
54.33%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
11. 11. 2024
RUB 16,067365
RUB 0
RUB 16,758722
RUB 15,818975
10. 11. 2024
RUB 15,627172
RUB 16,067365
RUB 16,753092
RUB 15,37879
9. 11. 2024
RUB 13,601798
RUB 15,627172
RUB 15,097441
RUB 13,601798
8. 11. 2024
RUB 14,111318
RUB 13,601798
RUB 14,279729
RUB 13,192986
7. 11. 2024
RUB 13,893397
RUB 14,111318
RUB 14,305557
RUB 13,769797
6. 11. 2024
RUB 13,650353
RUB 13,893397
RUB 14,320303
RUB 13,650353
5. 11. 2024
RUB 13,231547
RUB 13,650353
RUB 13,677203
RUB 13,161707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 001
3.60%
Market CapRUB 1,76T
VolumeRUB 174,04B
2
RUB 3 289,43
1.27%
Market CapRUB 395,29B
VolumeRUB 69,54B
4
RUB 213,75
2.74%
Market CapRUB 100,84B
VolumeRUB 15,18B
5
RUB 632,59
1.19%
Market CapRUB 92,2B
VolumeRUB 3,91B
6
RUB 0,393055
21.60%
Market CapRUB 57,51B
VolumeRUB 47,19B
7
RUB 0,700995
17.49%
Market CapRUB 39,9B
VolumeRUB 12,11B

Data provided by Coingecko API

More Cryptocurrencies

897
RUB 98,48
2.82%
Market CapRUB 3,5B
VolumeRUB 3,71B
899
RUB 98,65
3.47%
Market CapRUB 3,5B
VolumeRUB 1,44B
900
Market CapRUB 3,49B
VolumeRUB 315,23M
Market CapRUB 3,48B
VolumeRUB 1,31B
906
RUB 1 235,82
8.24%
Market CapRUB 3,47B
VolumeRUB 24,68M

Data provided by Coingecko API