Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 13.33 -0.48%
Market Cap
RUB 2.91B
0.13%
Volume (24)
RUB 99,209,872
9.45%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 13.33

Price Change

RUB -0.064098133
0.48%
24h Low / 24h High
RUB 13.04 / RUB 13.7

Trading Volume

RUB 99,209,872
9.45%
Volume / Market Cap
0.034120662
Market Dominance
0.001242347%
Market Rank
#888

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 2,907,618,600
0.13%

Fully Diluted
Market Cap

RUB 13,395,010,000
1.08%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 13.209245 / RUB 13.306325
Yesterday's Open / Close
RUB 13.306325 / RUB 13.209245
Yesterday's Change
0.54%
Yesterday's Volume
RUB 85,746,609

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.13308969 / RUB 0.16047113
30d Low / 30d High
RUB 13.180016 / RUB 13.980139
90d Low / 90d High
RUB 13.153434 / RUB 15.473836
52 Week Low / 52 Week High
RUB 13.153434 / RUB 15.64615
All Time HighJul 19, 2024 (3 months ago)
RUB 42.05
67.60%
All Time LowJun 13, 2024 (4 months ago)
RUB 10.38
31.21%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
11/4/2024
RUB 13.380195
RUB 0
RUB 13.980139
RUB 13.180016
11/3/2024
RUB 14.464791
RUB 13.380195
RUB 14.464791
RUB 13.153434
11/2/2024
RUB 14.809981
RUB 14.464791
RUB 14.970244
RUB 14.462477
11/1/2024
RUB 14.081099
RUB 14.809981
RUB 15.473836
RUB 13.988101
10/31/2024
RUB 14.633583
RUB 14.081099
RUB 14.633583
RUB 13.798592
10/30/2024
RUB 14.781734
RUB 14.633583
RUB 14.970414
RUB 14.250479
10/29/2024
RUB 15.2611
RUB 14.781734
RUB 15.64615
RUB 14.748655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,242
2.09%
Market CapRUB 1.37T
VolumeRUB 51.13B
2
RUB 2,416.4
0.53%
Market CapRUB 292.25B
VolumeRUB 19.25B
4
RUB 560.35
1.40%
Market CapRUB 82.1B
VolumeRUB 862.98M
5
RUB 164.86
3.30%
Market CapRUB 78.08B
VolumeRUB 4.32B
7
RUB 0.509156
0.35%
Market CapRUB 29.08B
VolumeRUB 1.3B
8
RUB 0.168945
5.94%
Market CapRUB 24.86B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

885
Market CapRUB 2.93B
VolumeRUB 485.65M
886
Market CapRUB 2.92B
VolumeRUB 76.53M
887
RUB 7.28
1.85%
Market CapRUB 2.91B
VolumeRUB 206,475
889
RUB 20.56
0.43%
Market CapRUB 2.89B
VolumeRUB 76.15M
890
RUB 0.00024867
10.49%
Market CapRUB 2.87B
VolumeRUB 224.75M

Data provided by Coingecko API