Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 3.21+ 2.99%
Market Cap
RUB 643.73M
3.15%
Volume (24)
RUB 78,209,143
0.62%
Circulating Supply
200,242,040 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 3.21

Price Change

RUB 0.093126
2.99%
24h Low / 24h High
RUB 3.06 / RUB 3.23

Trading Volume

RUB 78,209,143
0.62%
Volume / Market Cap
0.12149414
Market Dominance
0.00021008129%
Market Rank
#1857

Pirate Nation Token Supply

Circulating Supply
200,242,035.724 PIRATE
Total Supply
982,858,482.724 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 643,727,720
3.15%

Fully Diluted
Market Cap

RUB 3,159,642,500
3.81%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 3.0926017 / RUB 3.1009868
Yesterday's Open / Close
RUB 3.1009868 / RUB 3.0926017
Yesterday's Change
3.66%
Yesterday's Volume
RUB 59,994,480

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.038393296 / RUB 0.045252976
30d Low / 30d High
RUB 3.0636339 / RUB 3.2174242
90d Low / 90d High
RUB 2.9982544 / RUB 3.2497742
52 Week Low / 52 Week High
RUB 2.9624976 / RUB 3.5322898
All Time HighJul 19, 2024 (12 months ago)
RUB 42.05
92.36%
All Time LowApr 18, 2025 (3 months ago)
RUB 2.52
27.28%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
7/17/2025
RUB 3.137402
RUB 0
RUB 3.204132
RUB 3.063634
7/16/2025
RUB 3.03656
RUB 3.137402
RUB 3.217424
RUB 3.00665
7/15/2025
RUB 3.042923
RUB 3.03656
RUB 3.086409
RUB 2.998254
7/14/2025
RUB 3.134048
RUB 3.042923
RUB 3.258469
RUB 3.035986
7/13/2025
RUB 3.307914
RUB 3.134048
RUB 3.307914
RUB 3.008974
7/12/2025
RUB 3.091351
RUB 3.307914
RUB 3.53229
RUB 2.996847
7/11/2025
RUB 3.025506
RUB 3.091351
RUB 3.190539
RUB 2.962498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,843
0.72%
Market CapRUB 2.34T
VolumeRUB 62.6B
2
RUB 3,605.01
5.88%
Market CapRUB 436.76B
VolumeRUB 75.25B
3
RUB 3.45
5.43%
Market CapRUB 204.58B
VolumeRUB 20.12B
5
RUB 747.25
4.40%
Market CapRUB 109.05B
VolumeRUB 2.49B
6
RUB 178.72
3.41%
Market CapRUB 96.16B
VolumeRUB 20.08B
8
RUB 0.238471
12.89%
Market CapRUB 35.83B
VolumeRUB 23.42B

Data provided by Coingecko API

More Cryptocurrencies

1854
RUB 64.47
2.93%
Market CapRUB 645.9M
VolumeRUB 39.38M
1855
RUB 270,537
0.45%
Market CapRUB 645.11M
VolumeRUB 224,321
1856
RUB 15.74
0.01%
Market CapRUB 644.41M
VolumeRUB 432,435
1858
RUB 8.57
0.65%
Market CapRUB 643.5M
VolumeRUB 646,129
1859
Market CapRUB 639.17M
VolumeRUB 1.22B

Data provided by Coingecko API