Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 7.83+ 7.87%
Market Cap
RUB 1.7B
8.68%
Volume (24)
RUB 380,099,840
15.36%
Circulating Supply
216,702,710 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 7.83

Price Change

RUB 0.571233
7.87%
24h Low / 24h High
RUB 7.04 / RUB 8.85

Trading Volume

RUB 380,099,840
15.36%
Volume / Market Cap
0.22335494
Market Dominance
0.00047322504%
Market Rank
#1339

Pirate Nation Token Supply

Circulating Supply
216,702,713.5 PIRATE
Total Supply
999,319,182.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 1,701,774,900
8.68%

Fully Diluted
Market Cap

RUB 7,847,692,800
0.23%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 7.7942596 / RUB 7.8761712
Yesterday's Open / Close
RUB 7.7942596 / RUB 7.8761712
Yesterday's Change
0.07%
Yesterday's Volume
RUB 381,038,090

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.070588391 / RUB 0.12511842
30d Low / 30d High
RUB 6.8735428 / RUB 8.7804224
90d Low / 90d High
RUB 6.8735428 / RUB 9.6158069
52 Week Low / 52 Week High
RUB 6.8735428 / RUB 12.210783
All Time HighJul 19, 2024 (6 months ago)
RUB 42.05
81.60%
All Time LowJan 27, 2025 (1 days ago)
RUB 6.82
13.51%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
1/28/2025
RUB 7.225673
RUB 0
RUB 8.780422
RUB 7.064725
1/27/2025
RUB 8.514253
RUB 7.225673
RUB 8.623788
RUB 6.873543
1/26/2025
RUB 9.109234
RUB 8.514253
RUB 9.434301
RUB 8.584073
1/25/2025
RUB 9.762202
RUB 9.109234
RUB 9.762202
RUB 8.578586
1/24/2025
RUB 11.007584
RUB 9.762202
RUB 11.36175
RUB 9.856309
1/23/2025
RUB 11.84009
RUB 11.007584
RUB 11.862035
RUB 10.887502
1/22/2025
RUB 12.061152
RUB 11.84009
RUB 12.210783
RUB 11.905642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,345
1.17%
Market CapRUB 2.01T
VolumeRUB 39.91B
2
RUB 3,078.54
3.68%
Market CapRUB 370.93B
VolumeRUB 19.43B
3
RUB 3.06
0.54%
Market CapRUB 176.54B
VolumeRUB 8.46B
5
RUB 227.05
4.02%
Market CapRUB 110.48B
VolumeRUB 5.68B
6
RUB 661.46
3.16%
Market CapRUB 96.5B
VolumeRUB 754.65M
8
RUB 0.3189
5.18%
Market CapRUB 47.16B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1336
RUB 19.75
1.85%
Market CapRUB 1.71B
VolumeRUB 1.24M
1337
RUB 0.827276
2.07%
Market CapRUB 1.7B
VolumeRUB 285,604
1338
RUB 4.58
30.29%
Market CapRUB 1.7B
VolumeRUB 297.43M
1340
RUB 2.45
0.47%
Market CapRUB 1.7B
VolumeRUB 2.39M
1341
RUB 1.75
7.31%
Market CapRUB 1.7B
VolumeRUB 24.08M

Data provided by Coingecko API