Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 17.69+ 7.56%
Market Cap
RUB 3.84B
7.63%
Volume (24)
RUB 1,111,117,100
9.23%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 17.69

Price Change

RUB 1.24
7.56%
24h Low / 24h High
RUB 15.18 / RUB 19.01

Trading Volume

RUB 1,111,117,100
9.23%
Volume / Market Cap
0.28945384
Market Dominance
0.0011832338%
Market Rank
#906

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 3,838,667,600
7.63%

Fully Diluted
Market Cap

RUB 17,684,228,000
0.88%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 17.702019 / RUB 17.996216
Yesterday's Open / Close
RUB 17.702019 / RUB 17.996216
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1,119,780,900

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.14024412 / RUB 0.18289299
30d Low / 30d High
RUB 15.28487 / RUB 18.507265
90d Low / 90d High
RUB 15.136561 / RUB 18.507265
52 Week Low / 52 Week High
RUB 13.948269 / RUB 18.507265
All Time HighJul 19, 2024 (4 months ago)
RUB 42.05
58.01%
All Time LowJun 13, 2024 (5 months ago)
RUB 10.38
70.04%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
11/21/2024
RUB 16.452195
RUB 0
RUB 18.507265
RUB 15.28487
11/20/2024
RUB 17.705132
RUB 16.452195
RUB 18.052397
RUB 16.162422
11/19/2024
RUB 16.485103
RUB 17.705132
RUB 18.180139
RUB 16.080985
11/18/2024
RUB 16.560656
RUB 16.485103
RUB 16.971899
RUB 15.136561
11/17/2024
RUB 16.697754
RUB 16.560656
RUB 18.26601
RUB 15.860172
11/16/2024
RUB 14.486223
RUB 16.697754
RUB 17.518278
RUB 14.474876
11/15/2024
RUB 14.29247
RUB 14.486223
RUB 15.769906
RUB 13.948269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,307
3.79%
Market CapRUB 1.95T
VolumeRUB 117.75B
2
RUB 3,356.07
8.66%
Market CapRUB 404.2B
VolumeRUB 57.08B
4
RUB 256.85
8.11%
Market CapRUB 121.9B
VolumeRUB 14.72B
5
RUB 624.03
2.32%
Market CapRUB 91.04B
VolumeRUB 2.11B
6
RUB 1.27
14.73%
Market CapRUB 72.53B
VolumeRUB 12.37B
7
RUB 0.386596
0.97%
Market CapRUB 56.76B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

903
RUB 30.4
3.57%
Market CapRUB 3.86B
VolumeRUB 44.34M
904
RUB 1.54
16.11%
Market CapRUB 3.85B
VolumeRUB 270.82M
905
RUB 27.34
2.93%
Market CapRUB 3.84B
VolumeRUB 750.12M
907
RUB 23,916
4.29%
Market CapRUB 3.83B
VolumeRUB 27,027
908
RUB 34.46
6.37%
Market CapRUB 3.81B
VolumeRUB 364.89M

Data provided by Coingecko API