Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 9.25+ 2.95%
Market Cap
BRL 827,618
3.02%
Volume (24)
BRL 1,279
115.45%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 9.25

Price Change

BRL 0.26503
2.95%
24h Low / 24h High
BRL 8.98 / BRL 9.36

Trading Volume

BRL 1,278.55
115.45%
Volume / Market Cap
0.0015448552
Market Dominance
0.0000037675748%
Market Rank
#7021

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 827,618
3.02%

Fully Diluted
Market Cap

BRL 892,770
1.79%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 8.9812839 / BRL 9.1881028
Yesterday's Open / Close
BRL 9.1881028 / BRL 8.9812839
Yesterday's Change
1.82%
Yesterday's Volume
BRL 955.89635

Planet Finance Price History

7d Low / 7d High
BRL 1.5935106 / BRL 1.7536954
30d Low / 30d High
BRL 8.8766207 / BRL 9.1881028
90d Low / 90d High
BRL 8.6179974 / BRL 9.1881028
52 Week Low / 52 Week High
BRL 8.5533041 / BRL 9.1881028
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.93%
All Time LowMar 11, 2025 (6 months ago)
BRL 7.05
31.32%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
9/17/2025
BRL 8.912366
BRL 0
BRL 9.188103
BRL 8.885698
9/16/2025
BRL 8.643206
BRL 8.912366
BRL 8.926174
BRL 8.619345
9/15/2025
BRL 8.777889
BRL 8.643206
BRL 8.872701
BRL 8.617997
9/14/2025
BRL 8.860303
BRL 8.777889
BRL 8.884365
BRL 8.769634
9/13/2025
BRL 8.758689
BRL 8.860303
BRL 8.889392
BRL 8.747262
9/12/2025
BRL 8.653509
BRL 8.758689
BRL 8.764391
BRL 8.606191
9/11/2025
BRL 8.585268
BRL 8.653509
BRL 8.657332
BRL 8.553304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 10 minutes and 16 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,413
1.22%
Market CapBRL 2.34T
VolumeBRL 46.44B
2
BRL 4,596.41
1.60%
Market CapBRL 554.83B
VolumeBRL 33.06B
3
BRL 3.09
1.96%
Market CapBRL 184.8B
VolumeBRL 6.8B
5
BRL 988.62
2.81%
Market CapBRL 137.62B
VolumeBRL 2.7B
6
BRL 248.39
3.51%
Market CapBRL 134.89B
VolumeBRL 10.4B
8
BRL 0.28
2.89%
Market CapBRL 42.53B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

7017
BRL 0.01
2.12%
Market CapBRL 828,422
VolumeBRL 426,814
7018
BRL 0.01
0.61%
Market CapBRL 828,245
VolumeBRL 945
7019
BRL 0.00000002
6.67%
Market CapBRL 827,708
VolumeBRL 194
7020
BRL 0.00118307
1.47%
Market CapBRL 827,437
VolumeBRL 2,623
7011
BRL 0.00083485
0.41%
Market CapBRL 826,528
VolumeBRL 294,934

Data provided by Coingecko API