Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 29.71+ 1.22%
Market Cap
BRL 2.66M
1.15%
Volume (24)
BRL 2,635
0.03%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 29.71

Price Change

BRL 0.357422
1.22%
24h Low / 24h High
BRL 28.82 / BRL 29.89

Trading Volume

BRL 2,635.24
0.03%
Volume / Market Cap
0.00099093425
Market Dominance
0.00001131558%
Market Rank
#4775

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 2,659,349
1.15%

Fully Diluted
Market Cap

BRL 2,868,698
0.53%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 29.442025 / BRL 29.670293
Yesterday's Open / Close
BRL 29.442025 / BRL 29.670293
Yesterday's Change
0.52%
Yesterday's Volume
BRL 3,639.2969

Planet Finance Price History

7d Low / 7d High
BRL 4.6841619 / BRL 4.9124198
30d Low / 30d High
BRL 29.442025 / BRL 30.244445
90d Low / 90d High
BRL 28.331287 / BRL 30.244445
52 Week Low / 52 Week High
BRL 27.003433 / BRL 30.244445
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.77%
All Time LowDec 10, 2024 (8 days ago)
BRL 26.41
12.34%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 29.614694
BRL 0
BRL 30.244445
BRL 29.442025
12/16/2024
BRL 29.04314
BRL 29.614694
BRL 29.783626
BRL 28.603918
12/15/2024
BRL 28.637211
BRL 29.04314
BRL 28.853765
BRL 28.331287
12/14/2024
BRL 29.038996
BRL 28.637211
BRL 29.284268
BRL 28.398824
12/13/2024
BRL 28.186962
BRL 29.038996
BRL 29.180701
BRL 28.094198
12/12/2024
BRL 29.0857
BRL 28.186962
BRL 29.254442
BRL 28.081893
12/11/2024
BRL 27.163229
BRL 29.0857
BRL 29.083268
BRL 27.003433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,124
2.08%
Market CapBRL 2.06T
VolumeBRL 87.79B
2
BRL 3,865.38
1.57%
Market CapBRL 468.52B
VolumeBRL 34.96B
3
BRL 2.48
4.63%
Market CapBRL 143.01B
VolumeBRL 15.35B
5
BRL 716.52
0.58%
Market CapBRL 104.83B
VolumeBRL 1.77B
6
BRL 216.09
4.58%
Market CapBRL 104.04B
VolumeBRL 6.62B
7
BRL 0.39
2.80%
Market CapBRL 57.25B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4771
BRL 0.00029883
3.14%
Market CapBRL 2.67M
VolumeBRL 26
4774
BRL 0.15
9.14%
Market CapBRL 2.63M
VolumeBRL 12,154
4773
BRL 0.00267732
1.47%
Market CapBRL 2.66M
VolumeBRL 143,190
4776
Market CapBRL 2.65M
VolumeBRL 554,241
Market CapBRL 2.65M
VolumeBRL 10,434

Data provided by Coingecko API