Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 10.45+ 2.98%
Market Cap
BRL 935,261
3.14%
Volume (24)
BRL 704
0.47%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 10.45

Price Change

BRL 0.302757
2.98%
24h Low / 24h High
BRL 10.02 / BRL 10.45

Trading Volume

BRL 703.6
0.47%
Volume / Market Cap
0.00075230337
Market Dominance
0.0000044007865%
Market Rank
#6345

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 935,261
3.14%

Fully Diluted
Market Cap

BRL 1,008,887
0.43%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 10.39613 / BRL 10.414964
Yesterday's Open / Close
BRL 10.414964 / BRL 10.39613
Yesterday's Change
0.43%
Yesterday's Volume
BRL 772.79968

Planet Finance Price History

7d Low / 7d High
BRL 1.7658802 / BRL 1.9350529
30d Low / 30d High
BRL 10.048391 / BRL 10.414964
90d Low / 90d High
BRL 9.9612704 / BRL 10.769193
52 Week Low / 52 Week High
BRL 9.8550241 / BRL 10.769193
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.92%
All Time LowMar 11, 2025 (4 months ago)
BRL 7.05
47.57%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
7/25/2025
BRL 10.230226
BRL 0
BRL 10.414964
BRL 10.048391
7/24/2025
BRL 10.272965
BRL 10.230226
BRL 10.374211
BRL 9.96127
7/23/2025
BRL 10.502071
BRL 10.272965
BRL 10.769193
BRL 10.136912
7/22/2025
BRL 10.283178
BRL 10.502071
BRL 10.418778
BRL 10.129243
7/21/2025
BRL 10.192622
BRL 10.283178
BRL 10.42985
BRL 10.106578
7/20/2025
BRL 9.968105
BRL 10.192622
BRL 10.223804
BRL 9.968105
7/19/2025
BRL 9.897602
BRL 9.968105
BRL 10.004665
BRL 9.855024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,523
0.71%
Market CapBRL 2.34T
VolumeBRL 81.94B
2
BRL 3,740.13
2.82%
Market CapBRL 451.19B
VolumeBRL 45.48B
3
BRL 3.15
2.06%
Market CapBRL 186.34B
VolumeBRL 7.16B
5
BRL 783.84
3.12%
Market CapBRL 109.01B
VolumeBRL 1.59B
6
BRL 186.45
3.73%
Market CapBRL 100.36B
VolumeBRL 16.46B
8
BRL 0.24
3.23%
Market CapBRL 35.49B
VolumeBRL 9.81B

Data provided by Coingecko API

More Cryptocurrencies

6341
BRL 0.00142949
20.44%
Market CapBRL 937,086
VolumeBRL 14,743
6343
BRL 0.00093576
6.74%
Market CapBRL 936,443
VolumeBRL 6,047
6344
BRL 0.00002227
12.56%
Market CapBRL 935,540
VolumeBRL 1,743
6346
Market CapBRL 934,381
VolumeBRL 267
6360
BRL 0.00094327
3.47%
Market CapBRL 933,739
VolumeBRL 2,484

Data provided by Coingecko API