Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 8.91 -0.38%
Market Cap
BRL 797,882
0.32%
Volume (24)
BRL 1,854
0.74%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 8.91

Price Change

BRL -0.034081419
0.38%
24h Low / 24h High
BRL 8.73 / BRL 9.07

Trading Volume

BRL 1,853.91
0.74%
Volume / Market Cap
0.0023235391
Market Dominance
0.0000041937026%
Market Rank
#5881

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 797,882
0.32%

Fully Diluted
Market Cap

BRL 860,693

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 8.8933785 / BRL 8.9359592
Yesterday's Open / Close
BRL 8.8933785 / BRL 8.9359592
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,975.9534

Planet Finance Price History

7d Low / 7d High
BRL 1.5245417 / BRL 1.7334353
30d Low / 30d High
BRL 8.6845517 / BRL 8.9705472
90d Low / 90d High
BRL 8.6845517 / BRL 9.4476084
52 Week Low / 52 Week High
BRL 8.6845517 / BRL 10.035377
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.93%
All Time LowFeb 18, 2025 (1 days ago)
BRL 8.64
3.19%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
2/19/2025
BRL 8.855457
BRL 0
BRL 8.970547
BRL 8.76558
2/18/2025
BRL 9.265442
BRL 8.855457
BRL 9.265442
BRL 8.684552
2/17/2025
BRL 9.308716
BRL 9.265442
BRL 9.418618
BRL 9.167885
2/16/2025
BRL 9.237969
BRL 9.308716
BRL 9.447608
BRL 9.148699
2/15/2025
BRL 9.151186
BRL 9.237969
BRL 9.266654
BRL 9.084905
2/14/2025
BRL 9.386138
BRL 9.151186
BRL 9.555192
BRL 9.101344
2/13/2025
BRL 9.693046
BRL 9.386138
BRL 10.035377
BRL 9.353288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,191
0.95%
Market CapBRL 1.93T
VolumeBRL 27.1B
2
BRL 2,737.52
0.33%
Market CapBRL 330.16B
VolumeBRL 13.8B
3
BRL 2.69
4.17%
Market CapBRL 155.37B
VolumeBRL 4.67B
5
BRL 648.61
1.44%
Market CapBRL 94.63B
VolumeBRL 862.19M
6
BRL 173.86
0.19%
Market CapBRL 85.02B
VolumeBRL 3.75B
8
BRL 0.25
0.29%
Market CapBRL 37.75B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5877
BRL 0.00000286
3.42%
Market CapBRL 801,035
VolumeBRL 2,744
5878
BRL 0.0008004
1.15%
Market CapBRL 800,234
VolumeBRL 9,365
5872
BRL 0.93
4.23%
Market CapBRL 800,152
VolumeBRL 1,009
5882
BRL 0.0000008
0.85%
Market CapBRL 795,774
VolumeBRL 19
5886
BRL 0.01
8.81%
Market CapBRL 795,794
VolumeBRL 15,145

Data provided by Coingecko API