Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 8.44+ 1.38%
Market Cap
BRL 755,342
1.28%
Volume (24)
BRL 398
0.21%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 8.44

Price Change

BRL 0.114693
1.38%
24h Low / 24h High
BRL 8.27 / BRL 8.49

Trading Volume

BRL 398.34
0.21%
Volume / Market Cap
0.00052736376
Market Dominance
0.0000034898241%
Market Rank
#6958

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 755,342
1.28%

Fully Diluted
Market Cap

BRL 814,804
1.17%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 8.333417 / BRL 8.3513052
Yesterday's Open / Close
BRL 8.333417 / BRL 8.3513052
Yesterday's Change
1.17%
Yesterday's Volume
BRL 63.087126

Planet Finance Price History

7d Low / 7d High
BRL 1.4988052 / BRL 2.0059997
30d Low / 30d High
BRL 8.2592634 / BRL 8.4191176
90d Low / 90d High
BRL 8.1089857 / BRL 8.533132
52 Week Low / 52 Week High
BRL 8.1089857 / BRL 11.262641
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.93%
All Time LowMar 11, 2025 (5 months ago)
BRL 7.05
19.91%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Finance Price Chart (AQUA to BRL)

    AQUABRL by TradingView

    Planet Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Finance Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 8.362439
    BRL 0
    BRL 8.419118
    BRL 8.308887
    8/26/2025
    BRL 8.161029
    BRL 8.362439
    BRL 8.366437
    BRL 8.108986
    8/25/2025
    BRL 8.476764
    BRL 8.161029
    BRL 8.479506
    BRL 8.13941
    8/24/2025
    BRL 8.561817
    BRL 8.476764
    BRL 8.585151
    BRL 8.37613
    8/23/2025
    BRL 8.715772
    BRL 8.561817
    BRL 8.715772
    BRL 8.529171
    8/22/2025
    BRL 10.847267
    BRL 8.715772
    BRL 10.962448
    BRL 8.35901
    8/21/2025
    BRL 11.211908
    BRL 10.847267
    BRL 11.262641
    BRL 10.836144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 30 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,418
    0.97%
    Market CapBRL 2.24T
    VolumeBRL 34.25B
    2
    BRL 4,505.5
    0.28%
    Market CapBRL 543.84B
    VolumeBRL 29.37B
    3
    BRL 2.97
    0.22%
    Market CapBRL 176.74B
    VolumeBRL 5.62B
    5
    BRL 875.3
    1.98%
    Market CapBRL 121.83B
    VolumeBRL 1.66B
    6
    BRL 214.48
    4.75%
    Market CapBRL 116.07B
    VolumeBRL 12.23B
    9
    BRL 0.22
    2.13%
    Market CapBRL 33.84B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6957
    BRL 0.00075713
    3.40%
    Market CapBRL 756,363
    VolumeBRL 171,857
    6955
    BRL 0.00000185
    1.29%
    Market CapBRL 756,816
    VolumeBRL 84
    6947
    BRL 0
    1.42%
    Market CapBRL 755,835
    VolumeBRL 917
    6974
    BRL 0.00007542
    0.86%
    Market CapBRL 754,246
    VolumeBRL 260,192
    6962
    BRL 0.08
    7.72%
    Market CapBRL 753,794
    VolumeBRL 39,473

    Data provided by Coingecko API