Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 10.33 -0.31%
Market Cap
BRL 924,657
0.31%
Volume (24)
BRL 1,166
27.04%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 10.33

Price Change

BRL -0.031835904
0.31%
24h Low / 24h High
BRL 10.11 / BRL 10.44

Trading Volume

BRL 1,165.59
27.04%
Volume / Market Cap
0.0012605647
Market Dominance
0.0000042502755%
Market Rank
#6393

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 924,657
0.31%

Fully Diluted
Market Cap

BRL 997,448
0.69%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 10.248316 / BRL 10.272526
Yesterday's Open / Close
BRL 10.248316 / BRL 10.272526
Yesterday's Change
0.68%
Yesterday's Volume
BRL 976.36594

Planet Finance Price History

7d Low / 7d High
BRL 1.6555118 / BRL 1.8750487
30d Low / 30d High
BRL 10.105549 / BRL 10.42985
90d Low / 90d High
BRL 9.8302862 / BRL 10.42985
52 Week Low / 52 Week High
BRL 9.1392107 / BRL 10.42985
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.92%
All Time LowMar 11, 2025 (4 months ago)
BRL 7.05
46.63%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
7/21/2025
BRL 10.192622
BRL 0
BRL 10.42985
BRL 10.106578
7/20/2025
BRL 9.968105
BRL 10.192622
BRL 10.223804
BRL 9.968105
7/19/2025
BRL 9.897602
BRL 9.968105
BRL 10.004665
BRL 9.855024
7/18/2025
BRL 9.741573
BRL 9.897602
BRL 10.100105
BRL 9.741573
7/17/2025
BRL 9.604006
BRL 9.741573
BRL 9.811679
BRL 9.604006
7/16/2025
BRL 9.374031
BRL 9.604006
BRL 9.669634
BRL 9.327571
7/15/2025
BRL 9.156456
BRL 9.374031
BRL 9.430191
BRL 9.139211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,371
0.96%
Market CapBRL 2.38T
VolumeBRL 56.13B
2
BRL 3,701.31
3.07%
Market CapBRL 447.22B
VolumeBRL 55.33B
3
BRL 3.52
0.68%
Market CapBRL 208.27B
VolumeBRL 8.86B
5
BRL 200.52
4.84%
Market CapBRL 107.89B
VolumeBRL 32.48B
6
BRL 764.76
0.93%
Market CapBRL 106.59B
VolumeBRL 2.73B
8
BRL 0.27
2.68%
Market CapBRL 39.9B
VolumeBRL 19.46B

Data provided by Coingecko API

More Cryptocurrencies

6390
Market CapBRL 927,160
VolumeBRL 3,914
6391
BRL 0.00092546
0%
Market CapBRL 925,457
VolumeBRL 336
6392
BRL 0.00021514
32.33%
Market CapBRL 926,143
VolumeBRL 1,462
6394
BRL 0.01
6.69%
Market CapBRL 923,786
VolumeBRL 491,263
6396
BRL 0.00093893
2.23%
Market CapBRL 922,688
VolumeBRL 10,105

Data provided by Coingecko API