Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 20.7+ 1.95%
Market Cap
BRL 1.85M
1.53%
Volume (24)
BRL 2,283
1.05%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 20.7

Price Change

BRL 0.396768
1.95%
24h Low / 24h High
BRL 20.26 / BRL 20.94

Trading Volume

BRL 2,283.25
1.05%
Volume / Market Cap
0.0012346397
Market Dominance
0.0000086911624%
Market Rank
#5382

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 1,849,325
1.53%

Fully Diluted
Market Cap

BRL 1,994,908
0.20%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 20.701096 / BRL 20.706876
Yesterday's Open / Close
BRL 20.701096 / BRL 20.706876
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,806.771

Planet Finance Price History

7d Low / 7d High
BRL 3.0994118 / BRL 3.4290572
30d Low / 30d High
BRL 20.12073 / BRL 20.796529
90d Low / 90d High
BRL 19.545701 / BRL 20.796529
52 Week Low / 52 Week High
BRL 18.962675 / BRL 20.796529
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.84%
All Time LowJan 13, 2025 (4 days ago)
BRL 18.74
10.46%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
1/17/2025
BRL 20.12073
BRL 0
BRL 20.796529
BRL 20.12073
1/16/2025
BRL 20.148717
BRL 20.12073
BRL 20.315641
BRL 19.693436
1/15/2025
BRL 19.822211
BRL 20.148717
BRL 20.097827
BRL 19.648361
1/14/2025
BRL 19.637019
BRL 19.822211
BRL 20.001592
BRL 19.545701
1/13/2025
BRL 19.829035
BRL 19.637019
BRL 19.946904
BRL 18.962675
1/12/2025
BRL 19.850813
BRL 19.829035
BRL 19.927608
BRL 19.714065
1/11/2025
BRL 19.906818
BRL 19.850813
BRL 19.970766
BRL 19.735911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,396
3.20%
Market CapBRL 2.07T
VolumeBRL 67.21B
2
BRL 3,455.16
2.39%
Market CapBRL 416.07B
VolumeBRL 25.33B
3
BRL 3.28
1.76%
Market CapBRL 188.34B
VolumeBRL 12.96B
5
BRL 221.24
4.00%
Market CapBRL 107.47B
VolumeBRL 5.83B
6
BRL 716.93
0.33%
Market CapBRL 104.47B
VolumeBRL 977.77M
7
BRL 0.43
10.92%
Market CapBRL 62.85B
VolumeBRL 7.43B

Data provided by Coingecko API

More Cryptocurrencies

5379
BRL 0.02
33.27%
Market CapBRL 1.86M
VolumeBRL 257,562
5380
BRL 0.12
7.23%
Market CapBRL 1.85M
VolumeBRL 4,398
5381
BRL 0.00190893
0.51%
Market CapBRL 1.85M
VolumeBRL 2,464
5384
BRL 0.00263639
2.04%
Market CapBRL 1.85M
VolumeBRL 1,677
5372
BRL 0.00183856
2.26%
Market CapBRL 1.84M
VolumeBRL 1.08M

Data provided by Coingecko API