Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 10.08+ 0.57%
Market Cap
BRL 901,056
0.48%
Volume (24)
BRL 392
0.05%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 10.08

Price Change

BRL 0.057117
0.57%
24h Low / 24h High
BRL 9.98 / BRL 10.16

Trading Volume

BRL 391.97
0.05%
Volume / Market Cap
0.00043501181
Market Dominance
0.0000043129596%
Market Rank
#6385

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 901,056
0.48%

Fully Diluted
Market Cap

BRL 971,989
0.29%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 10.094251 / BRL 10.099086
Yesterday's Open / Close
BRL 10.094251 / BRL 10.099086
Yesterday's Change
0.17%
Yesterday's Volume
BRL 351.6936

Planet Finance Price History

7d Low / 7d High
BRL 1.7741581 / BRL 1.9696308
30d Low / 30d High
BRL 9.9718582 / BRL 10.185825
90d Low / 90d High
BRL 9.8320296 / BRL 10.449218
52 Week Low / 52 Week High
BRL 9.8320296 / BRL 11.118114
All Time HighOct 19, 2021 (3 years ago)
BRL 12,695.43
99.92%
All Time LowMar 11, 2025 (4 months ago)
BRL 7.05
43.25%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
8/4/2025
BRL 9.984635
BRL 0
BRL 10.185825
BRL 9.984635
8/3/2025
BRL 9.873309
BRL 9.984635
BRL 10.018362
BRL 9.871052
8/2/2025
BRL 10.066963
BRL 9.873309
BRL 10.199718
BRL 9.83203
8/1/2025
BRL 10.517189
BRL 10.066963
BRL 10.571906
BRL 10.008029
7/31/2025
BRL 10.574394
BRL 10.517189
BRL 10.813317
BRL 10.574394
7/30/2025
BRL 10.735492
BRL 10.574394
BRL 10.764347
BRL 10.462004
7/29/2025
BRL 10.962724
BRL 10.735492
BRL 11.118114
BRL 10.709056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,038
0.33%
Market CapBRL 2.27T
VolumeBRL 35.61B
2
BRL 3,625.72
1.60%
Market CapBRL 437.57B
VolumeBRL 31.24B
3
BRL 3.03
0.91%
Market CapBRL 179.68B
VolumeBRL 4.97B
5
BRL 757.83
0.05%
Market CapBRL 105.51B
VolumeBRL 1.04B
6
BRL 167.28
2.07%
Market CapBRL 90.01B
VolumeBRL 5.26B
10
BRL 0.2
1.03%
Market CapBRL 30.58B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6382
BRL 0.00010113
4.27%
Market CapBRL 902,085
VolumeBRL 9,736
6383
BRL 0.00123791
1.02%
Market CapBRL 901,993
VolumeBRL 1,993
6384
BRL 0.00090874
2.75%
Market CapBRL 899,651
VolumeBRL 819
6387
BRL 0.21
25.02%
Market CapBRL 899,204
VolumeBRL 126
6388
BRL 0.0008983
6.10%
Market CapBRL 899,202
VolumeBRL 44,764

Data provided by Coingecko API