Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 122.4 -1.99%
Market Cap
RUB 10.95M
2.03%
Volume (24)
RUB 8,347
12.08%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 122.4

Price Change

RUB -2.4869148
1.99%
24h Low / 24h High
RUB 119.98 / RUB 124.88

Trading Volume

RUB 8,346.91
12.08%
Volume / Market Cap
0.00076194645
Market Dominance
0.0000034373459%
Market Rank
#6905

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 10,954,720
2.03%

Fully Diluted
Market Cap

RUB 11,817,096
0.44%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 121.39399 / RUB 122.33629
Yesterday's Open / Close
RUB 122.33629 / RUB 121.39399
Yesterday's Change
0.44%
Yesterday's Volume
RUB 12,761.487

Planet Finance Price History

7d Low / 7d High
RUB 1.4988052 / RUB 2.0626156
30d Low / 30d High
RUB 121.39399 / RUB 125.46563
90d Low / 90d High
RUB 121.39399 / RUB 161.72114
52 Week Low / 52 Week High
RUB 121.39399 / RUB 166.04597
All Time HighOct 19, 2021 (3 years ago)
RUB 163,494
99.93%
All Time LowApr 7, 2025 (4 months ago)
RUB 103.28
18.38%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Finance Price Chart (AQUA to RUB)

    AQUARUB by TradingView

    Planet Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Finance Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 124.963713
    RUB 0
    RUB 125.465627
    RUB 121.393992
    8/24/2025
    RUB 127.221124
    RUB 124.963713
    RUB 127.567858
    RUB 123.396815
    8/23/2025
    RUB 129.508771
    RUB 127.221124
    RUB 129.508771
    RUB 126.736043
    8/22/2025
    RUB 159.881234
    RUB 129.508771
    RUB 161.721143
    RUB 123.087923
    8/21/2025
    RUB 164.861525
    RUB 159.881234
    RUB 165.59073
    RUB 159.415544
    8/20/2025
    RUB 158.780964
    RUB 164.861525
    RUB 166.045972
    RUB 157.351305
    8/19/2025
    RUB 161.543946
    RUB 158.780964
    RUB 161.956203
    RUB 158.395288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 1 minute and 2 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,825
    2.42%
    Market CapRUB 2.19T
    VolumeRUB 53.6B
    2
    RUB 4,538.12
    1.41%
    Market CapRUB 547.44B
    VolumeRUB 49.51B
    3
    RUB 2.95
    0.26%
    Market CapRUB 175.42B
    VolumeRUB 6.68B
    5
    RUB 853.3
    1.71%
    Market CapRUB 118.83B
    VolumeRUB 2.05B
    6
    RUB 192.64
    2.55%
    Market CapRUB 104.11B
    VolumeRUB 9.42B
    10
    RUB 0.214479
    2.12%
    Market CapRUB 32.3B
    VolumeRUB 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6902
    RUB 0.312886
    2.48%
    Market CapRUB 10.95M
    VolumeRUB 677
    6903
    RUB 0.00109707
    0.28%
    Market CapRUB 10.97M
    VolumeRUB 520
    6904
    RUB 122.37
    1.94%
    Market CapRUB 10.95M
    VolumeRUB 8,839
    6907
    RUB 12.4
    0%
    Market CapRUB 10.83M
    VolumeRUB 11,132
    6914
    RUB 0.01194843
    2.90%
    Market CapRUB 10.92M
    VolumeRUB 12,498

    Data provided by Coingecko API