Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 579.97 -2.41%
Market Cap
RUB 52.07M
1.62%
Volume (24)
RUB 72,296
3.14%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 579.97

Price Change

RUB -14.297638
2.41%
24h Low / 24h High
RUB 574.45 / RUB 597.23

Trading Volume

RUB 72,296
3.14%
Volume / Market Cap
0.0013883593
Market Dominance
0.000014912951%
Market Rank
#4286

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 52,072,975
1.62%

Fully Diluted
Market Cap

RUB 56,172,256
0.84%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 584.70057 / RUB 588.85631
Yesterday's Open / Close
RUB 588.85631 / RUB 584.70057
Yesterday's Change
1.16%
Yesterday's Volume
RUB 80,420.132

Planet Finance Price History

7d Low / 7d High
RUB 5.4830307 / RUB 6.153812
30d Low / 30d High
RUB 584.70057 / RUB 617.84397
90d Low / 90d High
RUB 584.70057 / RUB 641.89634
52 Week Low / 52 Week High
RUB 562.23795 / RUB 641.89634
All Time HighOct 19, 2021 (3 years ago)
RUB 163,494
99.64%
All Time LowNov 12, 2024 (13 days ago)
RUB 544.31
6.80%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
11/25/2024
RUB 613.058551
RUB 0
RUB 617.843966
RUB 584.700567
11/24/2024
RUB 619.170516
RUB 613.058551
RUB 641.896337
RUB 602.029432
11/23/2024
RUB 606.141931
RUB 619.170516
RUB 635.241895
RUB 606.141931
11/22/2024
RUB 590.942783
RUB 606.141931
RUB 604.558999
RUB 588.025033
11/21/2024
RUB 566.712151
RUB 590.942783
RUB 591.691935
RUB 563.495128
11/20/2024
RUB 569.426505
RUB 566.712151
RUB 578.411666
RUB 562.237946
11/19/2024
RUB 565.382206
RUB 569.426505
RUB 574.968864
RUB 565.382206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,311
2.31%
Market CapRUB 1.85T
VolumeRUB 119.46B
2
RUB 3,319.99
4.57%
Market CapRUB 400.7B
VolumeRUB 46.44B
4
RUB 229.67
4.80%
Market CapRUB 109.41B
VolumeRUB 10.25B
5
RUB 615.35
4.80%
Market CapRUB 89.94B
VolumeRUB 2.41B
6
RUB 1.38
5.88%
Market CapRUB 78.68B
VolumeRUB 10.77B
7
RUB 0.385449
4.22%
Market CapRUB 56.8B
VolumeRUB 11.19B

Data provided by Coingecko API

More Cryptocurrencies

4283
RUB 0.00869062
4.30%
Market CapRUB 52.17M
VolumeRUB 175,353
4284
RUB 0.00535471
12.45%
Market CapRUB 53.22M
VolumeRUB 785,140
4285
RUB 0.00546421
5.95%
Market CapRUB 52.09M
VolumeRUB 8.19M
4287
RUB 0.069998
13.02%
Market CapRUB 52.02M
VolumeRUB 522,070
4288
RUB 0.232741
0%
Market CapRUB 51.01M
VolumeRUB 37,734

Data provided by Coingecko API