Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 142.65 -2.91%
Market Cap
RUB 12.77M
3.11%
Volume (24)
RUB 11,172
10.21%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 142.65

Price Change

RUB -4.2791283
2.91%
24h Low / 24h High
RUB 141.68 / RUB 146.92

Trading Volume

RUB 11,171.85
10.21%
Volume / Market Cap
0.00087507762
Market Dominance
0.0000039472558%
Market Rank
#6309

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 12,766,696
3.11%

Fully Diluted
Market Cap

RUB 13,771,714
0.03%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 142.64773 / RUB 142.72828
Yesterday's Open / Close
RUB 142.64773 / RUB 142.72828
Yesterday's Change
0.03%
Yesterday's Volume
RUB 16,816.112

Planet Finance Price History

7d Low / 7d High
RUB 1.7741581 / RUB 2.0252118
30d Low / 30d High
RUB 141.7332 / RUB 147.24051
90d Low / 90d High
RUB 141.7332 / RUB 159.01775
52 Week Low / 52 Week High
RUB 141.7332 / RUB 163.56776
All Time HighOct 19, 2021 (3 years ago)
RUB 163,494
99.91%
All Time LowApr 7, 2025 (3 months ago)
RUB 103.28
37.78%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
8/2/2025
RUB 145.119869
RUB 0
RUB 147.240507
RUB 141.733203
8/1/2025
RUB 152.274802
RUB 145.119869
RUB 153.094297
RUB 144.270316
7/31/2025
RUB 154.055224
RUB 152.274802
RUB 155.903963
RUB 151.664345
7/30/2025
RUB 156.462871
RUB 154.055224
RUB 159.017752
RUB 152.594184
7/29/2025
RUB 159.576086
RUB 156.462871
RUB 163.56776
RUB 156.041021
7/28/2025
RUB 157.894968
RUB 159.576086
RUB 162.717413
RUB 157.765562
7/27/2025
RUB 150.633764
RUB 157.894968
RUB 158.03326
RUB 150.226675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,469
0.32%
Market CapRUB 2.26T
VolumeRUB 34.45B
2
RUB 3,445.11
2.18%
Market CapRUB 415.96B
VolumeRUB 28.19B
3
RUB 2.83
5.76%
Market CapRUB 168.09B
VolumeRUB 7.38B
5
RUB 743.45
3.22%
Market CapRUB 103.56B
VolumeRUB 1.25B
6
RUB 160.43
2.60%
Market CapRUB 86.37B
VolumeRUB 4.78B
10
RUB 0.195725
3.25%
Market CapRUB 29.42B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6305
RUB 0.01278847
3.43%
Market CapRUB 12.78M
VolumeRUB 6,696
6307
RUB 0.625062
0%
Market CapRUB 12.5M
VolumeRUB 22,268
6308
RUB 0.0135046
11.21%
Market CapRUB 12.77M
VolumeRUB 191,692
6310
RUB 0.00161752
0%
Market CapRUB 12.94M
VolumeRUB 5.35M
6311
RUB 0.02688743
16.25%
Market CapRUB 12.73M
VolumeRUB 6.19M

Data provided by Coingecko API