Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 119.31 -6.16%
Market Cap
RUB 10.68M
6.37%
Volume (24)
RUB 19,462
9.43%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 119.31

Price Change

RUB -7.8352455
6.16%
24h Low / 24h High
RUB 118 / RUB 127.66

Trading Volume

RUB 19,462.17
9.43%
Volume / Market Cap
0.0018228655
Market Dominance
0.000004114293%
Market Rank
#5893

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 10,676,690
6.37%

Fully Diluted
Market Cap

RUB 11,517,179
5.27%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 125.79408 / RUB 126.07011
Yesterday's Open / Close
RUB 126.07011 / RUB 125.79408
Yesterday's Change
5.26%
Yesterday's Volume
RUB 15,049.552

Planet Finance Price History

7d Low / 7d High
RUB 1.3551197 / RUB 1.6050822
30d Low / 30d High
RUB 123.59679 / RUB 128.29879
90d Low / 90d High
RUB 123.59679 / RUB 136.72344
52 Week Low / 52 Week High
RUB 123.59679 / RUB 141.9673
All Time HighOct 19, 2021 (3 years ago)
RUB 163,494
99.93%
All Time LowFeb 28, 2025 (0 days ago)
RUB 118
1.07%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
2/27/2025
RUB 125.928291
RUB 0
RUB 128.298793
RUB 124.189693
2/26/2025
RUB 128.50575
RUB 125.928291
RUB 129.341027
RUB 123.596786
2/25/2025
RUB 129.891118
RUB 128.50575
RUB 129.891118
RUB 124.064538
2/24/2025
RUB 138.937688
RUB 129.891118
RUB 138.937688
RUB 130.307001
2/23/2025
RUB 141.010681
RUB 138.937688
RUB 141.257715
RUB 138.169248
2/22/2025
RUB 136.280213
RUB 141.010681
RUB 141.967299
RUB 136.280213
2/21/2025
RUB 139.710495
RUB 136.280213
RUB 141.584611
RUB 135.422086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,233
7.88%
Market CapRUB 1.57T
VolumeRUB 65.5B
2
RUB 2,121.91
9.87%
Market CapRUB 255.55B
VolumeRUB 35.84B
4
RUB 2.02
9.03%
Market CapRUB 116.96B
VolumeRUB 6.2B
5
RUB 572.04
6.99%
Market CapRUB 83.42B
VolumeRUB 1.53B
6
RUB 131.23
6.12%
Market CapRUB 65.3B
VolumeRUB 6.09B
8
RUB 0.186192
10.79%
Market CapRUB 27.56B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5890
RUB 30.35
0%
Market CapRUB 10.77M
VolumeRUB 105
5889
Market CapRUB 10.68M
VolumeRUB 871
5891
RUB 5.39
0.60%
Market CapRUB 10.68M
VolumeRUB 600
5892
RUB 0.176295
0%
Market CapRUB 10.41M
VolumeRUB 89
Market CapRUB 10.67M
VolumeRUB 880,040

Data provided by Coingecko API