Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 135.82+ 0.94%
Market Cap
RUB 12.15M
1.14%
Volume (24)
RUB 2,138
0.31%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 135.82

Price Change

RUB 1.27
0.94%
24h Low / 24h High
RUB 133.85 / RUB 136.9

Trading Volume

RUB 2,138.43
0.31%
Volume / Market Cap
0.00017594485
Market Dominance
0.0000035543868%
Market Rank
#7028

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 12,153,979
1.14%

Fully Diluted
Market Cap

RUB 13,110,763
0.57%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 134.82043 / RUB 135.2376
Yesterday's Open / Close
RUB 134.82043 / RUB 135.2376
Yesterday's Change
0.59%
Yesterday's Volume
RUB 3,659.9383

Planet Finance Price History

7d Low / 7d High
RUB 1.5498486 / RUB 1.6608856
30d Low / 30d High
RUB 133.93739 / RUB 138.09676
90d Low / 90d High
RUB 133.73132 / RUB 139.10188
52 Week Low / 52 Week High
RUB 128.44214 / RUB 139.10188
All Time HighOct 19, 2021 (3 years ago)
RUB 163,494
99.92%
All Time LowApr 7, 2025 (5 months ago)
RUB 103.28
31.49%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
9/15/2025
RUB 136.741479
RUB 0
RUB 138.096755
RUB 133.937385
9/14/2025
RUB 138.646692
RUB 136.741479
RUB 138.828684
RUB 136.49481
9/13/2025
RUB 137.048957
RUB 138.646692
RUB 139.101882
RUB 136.870158
9/12/2025
RUB 135.661461
RUB 137.048957
RUB 137.520305
RUB 133.731322
9/11/2025
RUB 134.239397
RUB 135.661461
RUB 136.400904
RUB 133.758004
9/10/2025
RUB 130.578479
RUB 134.239397
RUB 135.521801
RUB 130.371101
9/9/2025
RUB 128.717224
RUB 130.578479
RUB 132.038181
RUB 128.442138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 49 minutes and 11 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,224
0.61%
Market CapRUB 2.3T
VolumeRUB 37.78B
2
RUB 4,459.26
0.98%
Market CapRUB 538.59B
VolumeRUB 26.68B
3
RUB 3.02
0.09%
Market CapRUB 180.41B
VolumeRUB 5.05B
5
RUB 926.48
0.99%
Market CapRUB 128.92B
VolumeRUB 1.2B
6
RUB 232.56
0.69%
Market CapRUB 126.24B
VolumeRUB 7.08B
8
RUB 0.261023
0.53%
Market CapRUB 39.42B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

7027
RUB 0
1.50%
Market CapRUB 12.17M
VolumeRUB 5,157
7026
RUB 135.8
0.93%
Market CapRUB 12.18M
VolumeRUB 2,138
7031
Market CapRUB 12.17M
VolumeRUB 83,987
7032
RUB 0.00002928
3.65%
Market CapRUB 12.16M
VolumeRUB 489,692
7036
RUB 0.01459138
3.36%
Market CapRUB 12.13M
VolumeRUB 110,646

Data provided by Coingecko API