Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 781.27-9.29%
Market Cap
RUB 69.92M
9.19%
Volume (24)
RUB 373,766
39.12%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 781.27

Price Change

RUB -79.992585
9.29%
24h Low / 24h High
RUB 775.47 / RUB 861.66

Trading Volume

RUB 373,766
39.12%
Volume / Market Cap
0.005345418
Market Dominance
0.000031968192%
Market Rank
#2873

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 69,922,689
9.19%

Fully Diluted
Market Cap

RUB 75,427,132
8.68%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 854.65872 / RUB 856.38712
Yesterday's Open / Close
RUB 854.65872 / RUB 856.38712
Yesterday's Change
8.68%
Yesterday's Volume
RUB 4,447.7818

Planet Finance Price History

7d Low / 7d High
RUB 8.9903172 / RUB 10.395786
30d Low / 30d High
RUB 853.95911 / RUB 878.3605
90d Low / 90d High
RUB 852.24115 / RUB 903.02027
52 Week Low / 52 Week High
RUB 782.17957 / RUB 903.02027
All Time HighOct 19, 2021 (2 years ago)
RUB 163,494
99.52%
All Time LowJun 24, 2024 (0 days ago)
RUB 775.47
0.75%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
6/23/2024
RUB 874.28235
RUB 0
RUB 878.360503
RUB 853.95911
6/22/2024
RUB 868.955529
RUB 874.28235
RUB 872.73882
RUB 861.641352
6/21/2024
RUB 858.19147
RUB 868.955529
RUB 873.354705
RUB 857.006239
6/20/2024
RUB 854.512628
RUB 858.19147
RUB 903.020275
RUB 845.483655
6/19/2024
RUB 828.155618
RUB 854.512628
RUB 866.021396
RUB 819.972783
6/18/2024
RUB 868.283597
RUB 828.155618
RUB 868.283597
RUB 782.179574
6/17/2024
RUB 833.748846
RUB 868.283597
RUB 868.448787
RUB 814.90785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,262
4.78%
Market CapRUB 1.21T
VolumeRUB 23.84B
2
RUB 3,309.29
5.35%
Market CapRUB 404.78B
VolumeRUB 16.07B
4
RUB 567.07
3.76%
Market CapRUB 87.54B
VolumeRUB 1.01B
5
RUB 126.46
5.81%
Market CapRUB 58.44B
VolumeRUB 2.36B
8
RUB 0.47446
2.79%
Market CapRUB 26.36B
VolumeRUB 897.96M
10
RUB 0.117386
6.00%
Market CapRUB 17.02B
VolumeRUB 784.03M

Data provided by Coingecko API

More Cryptocurrencies

2870
RUB 0.069392
288.49%
Market CapRUB 69.54M
VolumeRUB 3.89M
2871
RUB 0.085071
1.51%
Market CapRUB 69.46M
VolumeRUB 4.32M
2872
RUB 2.72
4.85%
Market CapRUB 69.35M
VolumeRUB 53,828
2874
RUB 0.115918
10.47%
Market CapRUB 68.64M
VolumeRUB 184.57M
2875
RUB 0.00016422
6.85%
Market CapRUB 68.61M
VolumeRUB 7.55M

Data provided by Coingecko API