Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
RUB 450,76 -0.31%
Capitalización de Mercado
RUB 40,29M
0.20%
Volumen (24)
RUB 76.888
0.54%
Suministro en circulación
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 450,76

Price Change

RUB -1,4116901
0.31%
24h Low / 24h High
RUB 442,58 / RUB 457,75

Trading Volume

RUB 76.888
0.54%
Volume / Market Cap
0,0019082734
Market Dominance
0,000011489103%
Market Rank
#4766

Planet Finance Supply

Circulating Supply
89.499,272 AQUA
Total Supply
96.544,82 AQUA
Max Supply
100.000,05 AQUA

Planet Finance Market Cap

Market Cap
RUB 40.291.921
0.20%

Fully Diluted
Market Cap

RUB 43.463.775
0.93%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 445,11019 / RUB 447,00004
Yesterday's Open / Close
RUB 445,11019 / RUB 447,00004
Yesterday's Change
1.05%
Yesterday's Volume
RUB 266.835,1

Planet Finance Price History

7d Low / 7d High
RUB 4,1848028 / RUB 4,8886232
30d Low / 30d High
RUB 445,11019 / RUB 471,49444
90d Low / 90d High
RUB 432,28595 / RUB 489,41187
52 Week Low / 52 Week High
RUB 432,28595 / RUB 510,32046
All Time Highoct 19, 2021 (3 years ago)
RUB 163.494
99.73%
All Time Lowdic 20, 2024 (3 days ago)
RUB 432,29
3.92%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Planet Finance a Russian Ruble en tiempo real (AQUA a RUB)

AQUARUB by TradingView

Planet Finance Intercambios

Instant crypto to crypto exchange coming soon!

Planet Finance Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 468,628356
RUB 0
RUB 471,494443
RUB 445,110192
21/12/2024
RUB 477,503237
RUB 468,628356
RUB 486,671498
RUB 466,943319
20/12/2024
RUB 461,940198
RUB 477,503237
RUB 468,47724
RUB 432,285946
19/12/2024
RUB 481,631511
RUB 461,940198
RUB 489,411871
RUB 457,490656
18/12/2024
RUB 502,8832
RUB 481,631511
RUB 504,421604
RUB 482,472929
17/12/2024
RUB 499,104999
RUB 502,8832
RUB 510,320461
RUB 494,478591
16/12/2024
RUB 496,134048
RUB 499,104999
RUB 505,279461
RUB 488,785238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 44 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.062
2.49%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,86B
2
RUB 3269,85
1.14%
Capitalización de MercadoRUB 394,83B
VolumenRUB 32,09B
4
RUB 2,14
3.57%
Capitalización de MercadoRUB 122,82B
VolumenRUB 10,1B
5
RUB 672,5
2.52%
Capitalización de MercadoRUB 98,07B
VolumenRUB 1,85B
6
RUB 181,14
0.30%
Capitalización de MercadoRUB 86,94B
VolumenRUB 5,68B
7
RUB 0,305044
2.40%
Capitalización de MercadoRUB 45,04B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

4763
RUB 0,576691
1.72%
Capitalización de MercadoRUB 40,99M
VolumenRUB 109.813
4768
RUB 0,04030998
21.39%
Capitalización de MercadoRUB 40,34M
VolumenRUB 3,11M
4733
RUB 0,0001383
2.36%
Capitalización de MercadoRUB 40,34M
VolumenRUB 16,99M
4769
RUB 0,324692
1.91%
Capitalización de MercadoRUB 40,28M
VolumenRUB 12,07M
4761
RUB 0,04075949
21.08%
Capitalización de MercadoRUB 40,27M
VolumenRUB 51,79M

Data provided by Coingecko API