Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
RUB 136,28 -2.93%
Capitalización de Mercado
RUB 12,2M
2.93%
Volumen (24)
RUB 10.046
0.43%
Suministro en circulación
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 136,28

Price Change

RUB -4,1081855
2.93%
24h Low / 24h High
RUB 136,39 / RUB 141,8

Trading Volume

RUB 10.046,39
0.43%
Volume / Market Cap
0,00082368227
Market Dominance
0,0000041282102%
Market Rank
#5908

Planet Finance Supply

Circulating Supply
89.499,272 AQUA
Total Supply
96.544,82 AQUA
Max Supply
100.000,05 AQUA

Planet Finance Market Cap

Market Cap
RUB 12.196.924
2.93%

Fully Diluted
Market Cap

RUB 13.157.089
1.58%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 138,16925 / RUB 138,76707
Yesterday's Open / Close
RUB 138,76707 / RUB 138,16925
Yesterday's Change
1.58%
Yesterday's Volume
RUB 8446,128

Planet Finance Price History

7d Low / 7d High
RUB 1,5245417 / RUB 1,6504492
30d Low / 30d High
RUB 138,16925 / RUB 141,9673
90d Low / 90d High
RUB 135,42209 / RUB 141,9673
52 Week Low / 52 Week High
RUB 135,42209 / RUB 151,46352
All Time Highoct 19, 2021 (3 years ago)
RUB 163.494
99.92%
All Time Lowfeb 21, 2025 (2 days ago)
RUB 135,15
1.38%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Planet Finance a Russian Ruble en tiempo real (AQUA a RUB)

AQUARUB by TradingView

Planet Finance Intercambios

Instant crypto to crypto exchange coming soon!

Planet Finance Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 141,010681
RUB 0
RUB 141,257715
RUB 138,169248
22/2/2025
RUB 136,280213
RUB 141,010681
RUB 141,967299
RUB 136,280213
21/2/2025
RUB 139,710495
RUB 136,280213
RUB 141,584611
RUB 135,422086
20/2/2025
RUB 139,402192
RUB 139,710495
RUB 139,925779
RUB 136,981917
19/2/2025
RUB 142,491387
RUB 139,402192
RUB 143,134061
RUB 136,62418
18/2/2025
RUB 148,355171
RUB 142,491387
RUB 148,355171
RUB 139,729548
17/2/2025
RUB 148,53754
RUB 148,355171
RUB 151,463521
RUB 146,873041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.442
1.06%
Capitalización de MercadoRUB 1,89T
VolumenRUB 20,2B
2
RUB 2719,19
1.13%
Capitalización de MercadoRUB 327,99B
VolumenRUB 23,91B
3
RUB 2,48
2.80%
Capitalización de MercadoRUB 143,68B
VolumenRUB 2,46B
5
RUB 643,98
3.21%
Capitalización de MercadoRUB 94,07B
VolumenRUB 603,2M
6
RUB 160,84
5.60%
Capitalización de MercadoRUB 79,01B
VolumenRUB 2,45B
8
RUB 0,229715
5.71%
Capitalización de MercadoRUB 34,07B
VolumenRUB 987,75M

Data provided by Coingecko API

Más Criptomonedas

5905
RUB 0,01225914
2.59%
Capitalización de MercadoRUB 12,26M
VolumenRUB 28.219
5906
Capitalización de MercadoRUB 12,23M
VolumenRUB 3281
5907
RUB 0,01222331
1.28%
Capitalización de MercadoRUB 12,22M
VolumenRUB 7624
5909
RUB 0,723936
0.10%
Capitalización de MercadoRUB 12,19M
VolumenRUB 13,17M
5910
RUB 0,285842
4.34%
Capitalización de MercadoRUB 12,18M
VolumenRUB 208

Data provided by Coingecko API